[7314]小田原機器:【車両用電装】バスの運賃収受機器や運賃表示器など
Yahoo! 【スタンダード/輸送用機器】 売上高:61100 当期純利益:2930 総資産:98510 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,277 | 1,288 | 1,270 | 1,288 | 4,700 | 3,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250825 | 1,240 | 1,255 | 1,240 | 1,255 | 4,200 | 2,900 | 101% | ▲▲▲ | 1111 | 0 | 16 | 100% | 16% |
| 20250820 | 1,232 | 1,233 | 1,227 | 1,228 | 4,200 | 2,300 | 100% | ▼ | 1117 | 0 | 14 | 100% | 15% |
| 20250827 | 1,259 | 1,259 | 1,241 | 1,241 | 3,900 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 13% |
| 20250828 | 1,260 | 1,263 | 1,244 | 1,262 | 5,400 | 1,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250916 | 1,307 | 1,310 | 1,305 | 1,310 | 2,500 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250909 | 1,297 | 1,300 | 1,295 | 1,298 | 2,300 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250912 | 1,302 | 1,302 | 1,298 | 1,300 | 1,400 | 500 | 100% | -- | 4714 | 0 | 0 | 100% | 6% |
| 20250901 | 1,265 | 1,270 | 1,264 | 1,270 | 1,600 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250904 | 1,287 | 1,289 | 1,283 | 1,286 | 2,500 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20250911 | 1,300 | 1,302 | 1,300 | 1,300 | 900 | -400 | 100% | -- | 2255 | 0 | 0 | 100% | 6% |
| 20250908 | 1,292 | 1,298 | 1,292 | 1,297 | 1,500 | -400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250905 | 1,288 | 1,290 | 1,288 | 1,289 | 1,900 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 1,230 | 1,232 | 1,226 | 1,232 | 1,900 | -900 | 100% | ▲▲▲▲▲ | 2522 | 0 | 15 | 100% | 15% |
| 20250910 | 1,300 | 1,300 | 1,297 | 1,300 | 1,300 | -1,000 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250822 | 1,233 | 1,240 | 1,233 | 1,239 | 1,300 | -1,400 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20250821 | 1,228 | 1,236 | 1,228 | 1,231 | 2,700 | -1,500 | 100% | ▲ | 2282 | 0 | 13 | 100% | 15% |
| 20250917 | 1,302 | 1,303 | 1,302 | 1,302 | 800 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250826 | 1,256 | 1,259 | 1,245 | 1,259 | 2,000 | -2,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250903 | 1,288 | 1,288 | 1,281 | 1,285 | 2,100 | -2,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 15% |
| 20250818 | 1,228 | 1,230 | 1,226 | 1,230 | 2,800 | -3,300 | 100% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 15% |
| 20250829 | 1,263 | 1,264 | 1,251 | 1,264 | 1,100 | -4,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 48,500 | 0 | 11,900 | 0 | 36,600 | 0 |
| 2025-08-29 | 46,900 | 0 | 11,900 | 0 | 35,000 | 0 |
| 2025-09-05 | 48,900 | 0 | 12,700 | 0 | 36,200 | 0 |