[7314]小田原機器:【車両用電装】バスの運賃収受機器や運賃表示器など
Yahoo! 【スタンダード/17輸送用機器】 売上高:61100 当期純利益:2930 総資産:98510 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,296 | 1,301 | 1,295 | 1,301 | 8,100 | -2,800 | 100% | ▲ | 2852 | 0 | 0 | 100% | 2% |
| 20251224 | 1,300 | 1,307 | 1,300 | 1,303 | 6,200 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251225 | 1,304 | 1,308 | 1,301 | 1,308 | 9,700 | 3,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251226 | 1,308 | 1,326 | 1,308 | 1,324 | 19,400 | 9,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251229 | 1,194 | 1,222 | 1,189 | 1,208 | 39,200 | 19,800 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251230 | 1,195 | 1,200 | 1,194 | 1,198 | 8,500 | -30,700 | 99% | ▼▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260105 | 1,194 | 1,194 | 1,166 | 1,175 | 12,000 | 3,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260106 | 1,175 | 1,177 | 1,167 | 1,167 | 6,800 | -5,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260107 | 1,167 | 1,169 | 1,161 | 1,161 | 5,400 | -1,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260108 | 1,161 | 1,161 | 1,156 | 1,156 | 5,600 | 200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260109 | 1,158 | 1,158 | 1,152 | 1,152 | 6,600 | 1,000 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260113 | 1,160 | 1,160 | 1,152 | 1,152 | 4,700 | -1,900 | 100% | -- | 2525 | 0 | 0 | 87% | 0% |
| 20260114 | 1,156 | 1,156 | 1,152 | 1,152 | 2,500 | -2,200 | 100% | -- | 8585 | 0 | 0 | 87% | 0% |
| 20260115 | 1,154 | 1,155 | 1,152 | 1,153 | 3,600 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 87% | 0% |
| 20260116 | 1,153 | 1,157 | 1,152 | 1,153 | 5,100 | 1,500 | 100% | -- | 1474 | 0 | 0 | 87% | 0% |
| 20260119 | 1,156 | 1,159 | 1,155 | 1,159 | 3,800 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260120 | 1,161 | 1,170 | 1,159 | 1,166 | 4,900 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260121 | 1,171 | 1,171 | 1,164 | 1,166 | 4,000 | -900 | 100% | -- | 2225 | 0 | 0 | 88% | 1% |
| 20260122 | 1,170 | 1,170 | 1,169 | 1,170 | 1,200 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260123 | 1,170 | 1,171 | 1,166 | 1,166 | 4,700 | 3,500 | 100% | ▼ | 1747 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 12,100 | 0 | 2,900 | 0 | 9,200 | 0 |
| 2026-01-09 | 10,800 | 0 | 2,800 | 0 | 8,000 | 0 |
| 2025-12-26 | 3,500 | 0 | 800 | 0 | 2,700 | 0 |