[7314]小田原機器:【車両用電装】バスの運賃収受機器や運賃表示器など
Yahoo! 【スタンダード/17輸送用機器】 売上高:61100 当期純利益:2930 総資産:98510 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,300 | 1,303 | 1,300 | 1,303 | 1,600 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251022 | 1,302 | 1,304 | 1,300 | 1,300 | 2,600 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251023 | 1,299 | 1,300 | 1,295 | 1,297 | 1,500 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251024 | 1,299 | 1,305 | 1,299 | 1,304 | 3,600 | 2,100 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251027 | 1,310 | 1,325 | 1,305 | 1,305 | 3,600 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251028 | 1,309 | 1,312 | 1,306 | 1,312 | 1,800 | -1,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251029 | 1,312 | 1,313 | 1,300 | 1,306 | 5,400 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251030 | 1,300 | 1,314 | 1,300 | 1,310 | 1,300 | -4,100 | 100% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20251031 | 1,310 | 1,310 | 1,302 | 1,303 | 800 | -500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251104 | 1,311 | 1,312 | 1,301 | 1,306 | 2,800 | 2,000 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251105 | 1,309 | 1,310 | 1,300 | 1,310 | 4,000 | 1,200 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251106 | 1,309 | 1,312 | 1,302 | 1,304 | 3,100 | -900 | 100% | ▼ | 2258 | 0 | 0 | 98% | 2% |
| 20251107 | 1,304 | 1,309 | 1,301 | 1,305 | 1,800 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251110 | 1,305 | 1,308 | 1,304 | 1,304 | 1,000 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251111 | 1,302 | 1,305 | 1,302 | 1,302 | 800 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251112 | 1,305 | 1,309 | 1,305 | 1,309 | 1,700 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251113 | 1,305 | 1,315 | 1,302 | 1,302 | 5,700 | 4,000 | 99% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20251114 | 1,300 | 1,320 | 1,300 | 1,315 | 4,200 | -1,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 1% |
| 20251117 | 1,315 | 1,324 | 1,315 | 1,321 | 4,800 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251118 | 1,322 | 1,325 | 1,319 | 1,319 | 1,600 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251119 | 1,319 | 1,322 | 1,318 | 1,322 | 1,500 | -100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20251120 | 1,322 | 1,322 | 1,310 | 1,310 | 3,400 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251121 | 1,314 | 1,318 | 1,313 | 1,313 | 1,400 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 37,400 | 0 | 10,600 | 0 | 26,800 | 0 |
| 2025-11-07 | 38,500 | 0 | 11,000 | 0 | 27,500 | 0 |
| 2025-10-31 | 39,600 | 0 | 11,400 | 0 | 28,200 | 0 |
| 2025-10-24 | 39,600 | 0 | 11,200 | 0 | 28,400 | 0 |