[7314]小田原機器:【車両用電装】バスの運賃収受機器や運賃表示器など
Yahoo! 【スタンダード/17輸送用機器】 売上高:61100 当期純利益:2930 総資産:98510 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,297 | 1,300 | 1,295 | 1,298 | 2,300 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250910 | 1,300 | 1,300 | 1,297 | 1,300 | 1,300 | -1,000 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20250911 | 1,300 | 1,302 | 1,300 | 1,300 | 900 | -400 | 100% | -- | 2255 | 0 | 0 | 100% | 6% |
| 20250912 | 1,302 | 1,302 | 1,298 | 1,300 | 1,400 | 500 | 100% | -- | 4714 | 0 | 0 | 100% | 6% |
| 20250916 | 1,307 | 1,310 | 1,305 | 1,310 | 2,500 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250917 | 1,302 | 1,303 | 1,302 | 1,302 | 800 | -1,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250918 | 1,303 | 1,307 | 1,301 | 1,306 | 1,900 | 1,100 | 100% | ▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250919 | 1,306 | 1,306 | 1,298 | 1,299 | 2,800 | 900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250922 | 1,299 | 1,300 | 1,297 | 1,299 | 1,700 | -1,100 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20250924 | 1,294 | 1,294 | 1,272 | 1,281 | 6,500 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250925 | 1,280 | 1,284 | 1,250 | 1,250 | 5,600 | -900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250926 | 1,238 | 1,268 | 1,238 | 1,268 | 5,400 | -200 | 101% | ▲ | 8882 | 0 | 5 | 97% | 1% |
| 20250929 | 1,270 | 1,300 | 1,269 | 1,281 | 4,800 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250930 | 1,288 | 1,293 | 1,287 | 1,293 | 1,300 | -3,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251001 | 1,293 | 1,300 | 1,291 | 1,299 | 2,300 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251002 | 1,300 | 1,309 | 1,298 | 1,301 | 3,300 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251003 | 1,307 | 1,307 | 1,298 | 1,302 | 1,200 | -2,100 | 100% | ▲▲▲▲▲▲ | 8522 | 0 | 0 | 99% | 4% |
| 20251006 | 1,305 | 1,313 | 1,303 | 1,313 | 3,000 | 1,800 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251007 | 1,320 | 1,330 | 1,320 | 1,324 | 3,300 | 300 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251008 | 1,324 | 1,326 | 1,324 | 1,324 | 1,800 | -1,500 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20251009 | 1,324 | 1,325 | 1,314 | 1,325 | 3,200 | 1,400 | 100% | ▲ | 7741 | 0 | 0 | 100% | 6% |
| 20251010 | 1,325 | 1,325 | 1,316 | 1,316 | 1,900 | -1,300 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 42,600 | 0 | 11,200 | 0 | 31,400 | 0 |
| 2025-09-26 | 54,900 | 0 | 12,000 | 0 | 42,900 | 0 |
| 2025-09-19 | 51,300 | 0 | 13,400 | 0 | 37,900 | 0 |
| 2025-09-12 | 49,400 | 0 | 12,700 | 0 | 36,700 | 0 |