[7314]小田原機器:【車両用電装】バスの運賃収受機器や運賃表示器など
Yahoo! 【スタンダード/17輸送用機器】 売上高:61100 当期純利益:2930 総資産:98510 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,160 | 1,160 | 1,152 | 1,152 | 4,700 | -1,900 | 100% | -- | 2525 | 0 | 0 | 87% | 0% |
| 20260114 | 1,156 | 1,156 | 1,152 | 1,152 | 2,500 | -2,200 | 100% | -- | 8585 | 0 | 0 | 87% | 0% |
| 20260115 | 1,154 | 1,155 | 1,152 | 1,153 | 3,600 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 87% | 0% |
| 20260116 | 1,153 | 1,157 | 1,152 | 1,153 | 5,100 | 1,500 | 100% | -- | 1474 | 0 | 0 | 87% | 0% |
| 20260119 | 1,156 | 1,159 | 1,155 | 1,159 | 3,800 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 88% | 1% |
| 20260120 | 1,161 | 1,170 | 1,159 | 1,166 | 4,900 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260121 | 1,171 | 1,171 | 1,164 | 1,166 | 4,000 | -900 | 100% | -- | 2225 | 0 | 0 | 88% | 1% |
| 20260122 | 1,170 | 1,170 | 1,169 | 1,170 | 1,200 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260123 | 1,170 | 1,171 | 1,166 | 1,166 | 4,700 | 3,500 | 100% | ▼ | 1747 | 0 | 0 | 88% | 1% |
| 20260126 | 1,166 | 1,170 | 1,165 | 1,166 | 2,900 | -1,800 | 100% | -- | 8885 | 0 | 0 | 88% | 1% |
| 20260127 | 1,166 | 1,168 | 1,164 | 1,168 | 2,400 | -500 | 100% | ▲ | 8852 | 0 | 0 | 88% | 1% |
| 20260128 | 1,168 | 1,169 | 1,163 | 1,163 | 3,100 | 700 | 100% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260129 | 1,164 | 1,168 | 1,160 | 1,162 | 2,300 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260130 | 1,162 | 1,164 | 1,160 | 1,162 | 1,900 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260202 | 1,167 | 1,168 | 1,160 | 1,160 | 1,800 | -100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260203 | 1,163 | 1,164 | 1,160 | 1,161 | 2,000 | 200 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20260204 | 1,160 | 1,164 | 1,159 | 1,161 | 1,500 | -500 | 100% | -- | 5885 | 0 | 0 | 99% | 1% |
| 20260205 | 1,163 | 1,167 | 1,161 | 1,167 | 1,600 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260206 | 1,167 | 1,170 | 1,166 | 1,168 | 1,800 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260209 | 1,168 | 1,172 | 1,167 | 1,167 | 3,000 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260210 | 1,169 | 1,169 | 1,165 | 1,165 | 2,300 | -700 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 1% |
| 20260212 | 1,166 | 1,170 | 1,166 | 1,167 | 1,400 | -900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 13,100 | 0 | 3,400 | 0 | 9,700 | 0 |
| 2026-01-30 | 12,900 | 0 | 3,300 | 0 | 9,600 | 0 |
| 2026-01-23 | 11,500 | 0 | 3,100 | 0 | 8,400 | 0 |
| 2026-01-16 | 12,100 | 0 | 2,900 | 0 | 9,200 | 0 |