[7294]ヨロズ:【足回り】独立系海外展開に積極的に取り組む
Yahoo! 【プライム/17輸送用機器】 売上高:1784140 当期純利益:-134480 総資産:1366010 時価:237億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 999 | 1,003 | 994 | 1,003 | 24,100 | -4,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
20250909 | 1,004 | 1,014 | 993 | 996 | 23,100 | -1,000 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
20250912 | 958 | 1,000 | 958 | 999 | 56,700 | 2,900 | 105% | ▲ | 1171 | 0 | 0 | 98% | 5% |
20250916 | 1,000 | 1,004 | 991 | 994 | 19,000 | -37,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 4% |
20250926 | 979 | 987 | 976 | 987 | 43,100 | 14,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
20250925 | 970 | 978 | 965 | 978 | 28,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
20250910 | 996 | 1,000 | 989 | 991 | 20,700 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
20250917 | 990 | 993 | 982 | 988 | 25,100 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
20250924 | 962 | 969 | 957 | 966 | 27,100 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
20251007 | 954 | 966 | 952 | 962 | 33,000 | -4,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
20250922 | 968 | 975 | 962 | 962 | 24,300 | -14,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250918 | 988 | 993 | 980 | 980 | 29,100 | 4,000 | 99% | ▼▼▼ | 4777 | 0 | 0 | 96% | 3% |
20250919 | 980 | 988 | 967 | 968 | 38,600 | 9,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250929 | 968 | 968 | 956 | 956 | 37,000 | -6,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20251006 | 945 | 957 | 941 | 954 | 37,600 | 20,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
20251008 | 962 | 967 | 948 | 949 | 27,500 | -5,500 | 99% | ▼ | 2828 | 0 | 0 | 95% | 4% |
20250930 | 956 | 961 | 940 | 940 | 29,600 | -7,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250911 | 992 | 992 | 954 | 954 | 53,800 | 33,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251003 | 919 | 933 | 919 | 930 | 17,500 | -22,100 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
20251002 | 912 | 924 | 911 | 922 | 39,600 | -5,400 | 101% | ▲ | 8882 | 0 | 4 | 92% | 1% |
20251001 | 935 | 935 | 913 | 913 | 45,000 | 15,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 56,300 | 17,100 | 19,600 | 3,800 | 36,700 | 13,300 |
2025-09-19 | 57,100 | 20,100 | 18,400 | 6,200 | 38,700 | 13,900 |
2025-09-26 | 57,500 | 40,200 | 18,900 | 11,000 | 38,600 | 29,200 |
2025-10-03 | 58,400 | 19,200 | 16,900 | 400 | 41,500 | 18,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-18 16:13 | S100T1XL | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2024-04-15 11:23 | S100T8X6 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-08-14 16:02 | S100U7KB | 株式会社南青山不動産 | 変更報告書 |
2024-10-28 16:03 | S100UKI4 | 株式会社南青山不動産 | 変更報告書 |
2025-02-03 11:19 | S100V5G0 | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |
2025-04-04 16:03 | S100VKAR | 株式会社南青山不動産 | 変更報告書 |