[7266]今仙電機:【自動車部品】独立系自動車部品メーカー、シート機構部品や電装が主
Yahoo! 【スタンダード/17輸送用機器】 売上高:943410 当期純利益:20840 総資産:783310 時価:179億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 780 | 787 | 779 | 781 | 131,500 | 69,900 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
20250924 | 768 | 771 | 757 | 768 | 125,500 | 47,100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
20251007 | 749 | 770 | 749 | 765 | 60,000 | 18,300 | 102% | ▲▲▲ | 1171 | 0 | 0 | 97% | 5% |
20251006 | 755 | 755 | 746 | 749 | 41,700 | 6,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
20251003 | 728 | 744 | 726 | 744 | 34,800 | -17,000 | 102% | ▲ | 2282 | 0 | 3 | 95% | 2% |
20251002 | 730 | 737 | 725 | 728 | 51,800 | -40,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251001 | 745 | 745 | 727 | 730 | 92,100 | 20,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250930 | 765 | 765 | 745 | 745 | 71,500 | -300 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20250929 | 773 | 773 | 756 | 765 | 71,800 | -59,700 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20250925 | 770 | 780 | 769 | 778 | 61,600 | -63,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
20250908 | 784 | 784 | 772 | 779 | 74,500 | -4,800 | 100% | ▲ | 2822 | 0 | 0 | 98% | 10% |
20250922 | 760 | 770 | 755 | 762 | 78,400 | -41,800 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
20250919 | 756 | 761 | 752 | 760 | 120,200 | -3,100 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
20250918 | 774 | 774 | 760 | 760 | 123,300 | 51,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
20250917 | 775 | 784 | 771 | 774 | 72,000 | -9,300 | 100% | ▼▼ | 2888 | 0 | 0 | 97% | 6% |
20250916 | 783 | 783 | 773 | 776 | 81,300 | 26,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
20250912 | 781 | 785 | 778 | 782 | 54,800 | -28,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
20250911 | 779 | 782 | 775 | 781 | 83,200 | 11,200 | 100% | ▲ | 4771 | 0 | 0 | 98% | 9% |
20250910 | 780 | 782 | 776 | 779 | 72,000 | -16,500 | 99% | ▼ | 8858 | 0 | 0 | 98% | 9% |
20250909 | 780 | 792 | 778 | 785 | 88,500 | 14,000 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 352,900 | 23,400 | 105,400 | 0 | 247,500 | 23,400 |
2025-09-19 | 402,200 | 20,600 | 129,500 | 0 | 272,700 | 20,600 |
2025-09-26 | 345,700 | 40,900 | 90,500 | 0 | 255,200 | 40,900 |