[7255]桜井製:【自動車部品】四輪車のエンジン部品
Yahoo! 【スタンダード/輸送用機器】 売上高:49640 当期純利益:2110 総資産:73710 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 605 | 613 | 605 | 609 | 4,600 | -12,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250828 | 598 | 598 | 598 | 598 | 100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20250827 | 596 | 599 | 595 | 599 | 700 | -9,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250826 | 600 | 600 | 596 | 596 | 9,700 | 9,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250825 | 601 | 601 | 601 | 601 | 300 | -1,300 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20250822 | 607 | 607 | 600 | 601 | 1,600 | 400 | 100% | -- | 1714 | 0 | 0 | 98% | 1% |
| 20250821 | 601 | 601 | 601 | 601 | 1,200 | -1,800 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20250820 | 598 | 601 | 598 | 601 | 3,000 | -6,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250819 | 600 | 602 | 600 | 602 | 9,500 | 5,900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 2% |
| 20250818 | 609 | 609 | 595 | 603 | 3,600 | 2,800 | 98% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20250815 | 609 | 614 | 609 | 614 | 800 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250814 | 605 | 612 | 605 | 612 | 1,400 | -3,200 | 100% | ▲▲▲ | 8552 | 0 | 0 | 100% | 5% |
| 20250728 | 604 | 609 | 601 | 609 | 7,900 | 5,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 595 | 622 | 591 | 607 | 17,200 | 9,300 | 100% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250808 | 606 | 615 | 589 | 605 | 7,900 | 7,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250807 | 602 | 609 | 602 | 609 | 600 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250806 | 603 | 604 | 599 | 604 | 800 | -300 | 100% | ▲ | 2852 | 0 | 0 | 99% | 4% |
| 20250805 | 603 | 603 | 603 | 603 | 1,100 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250804 | 601 | 607 | 590 | 607 | 1,000 | 600 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250801 | 599 | 601 | 599 | 601 | 400 | -700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20250731 | 600 | 600 | 600 | 600 | 1,100 | 500 | 100% | -- | 4114 | 0 | 0 | 99% | 3% |
| 20250730 | 599 | 600 | 599 | 600 | 600 | 200 | 100% | -- | 4444 | 0 | 0 | 99% | 3% |
| 20250729 | 599 | 600 | 599 | 600 | 400 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 59,900 | 0 | 20,000 | 0 | 39,900 | 0 |
| 2025-08-08 | 60,100 | 200 | 19,700 | 200 | 40,400 | 0 |
| 2025-08-15 | 67,900 | 0 | 24,900 | 0 | 43,000 | 0 |
| 2025-08-22 | 69,500 | 0 | 24,700 | 0 | 44,800 | 0 |