[7255]桜井製:【自動車部品】四輪車のエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:49640 当期純利益:2110 総資産:73710 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 471 | 476 | 468 | 468 | 25,800 | -46,000 | 99% | ▼ | 8228 | 0 | 0 | 70% | 0% |
| 20260421 | 467 | 469 | 466 | 467 | 12,500 | -13,300 | 100% | ▼▼ | 8888 | 0 | 0 | 70% | 0% |
| 20260422 | 460 | 463 | 454 | 460 | 17,500 | 5,000 | 99% | ▼▼▼ | 7777 | 0 | 13 | 69% | 0% |
| 20260423 | 460 | 461 | 453 | 460 | 11,400 | -6,100 | 100% | -- | 8855 | 0 | 12 | 69% | 0% |
| 20260424 | 458 | 460 | 445 | 448 | 15,000 | 3,600 | 97% | ▼ | 7777 | 0 | 11 | 68% | 0% |
| 20260427 | 441 | 446 | 430 | 430 | 15,800 | 800 | 96% | ▼▼ | 7777 | 0 | 8 | 65% | 0% |
| 20260428 | 430 | 443 | 430 | 438 | 12,600 | -3,200 | 102% | ▲ | 8582 | 0 | 4 | 74% | 2% |
| 20260430 | 433 | 449 | 430 | 449 | 8,800 | -3,800 | 103% | ▲▲ | 2522 | 0 | 3 | 82% | 4% |
| 20260501 | 436 | 448 | 429 | 440 | 34,600 | 25,800 | 98% | ▼ | 7717 | 0 | 2 | 80% | 2% |
| 20260507 | 443 | 468 | 443 | 459 | 12,700 | -21,900 | 104% | ▲ | 2222 | 0 | 4 | 84% | 7% |
| 20260508 | 466 | 466 | 437 | 463 | 22,100 | 9,400 | 101% | ▲▲ | 7711 | 0 | 0 | 84% | 8% |
| 20260511 | 463 | 463 | 459 | 462 | 3,000 | -19,100 | 100% | ▼ | 8288 | 0 | 0 | 84% | 7% |
| 20260512 | 463 | 482 | 463 | 474 | 15,600 | 12,600 | 103% | ▲ | 1141 | 0 | 0 | 86% | 10% |
| 20260513 | 478 | 481 | 471 | 480 | 4,000 | -11,600 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 12% |
| 20260514 | 483 | 485 | 480 | 484 | 13,500 | 9,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 13% |
| 20260515 | 484 | 484 | 454 | 454 | 8,000 | -5,500 | 94% | ▼ | 8828 | 0 | 0 | 84% | 6% |
| 20260518 | 455 | 459 | 455 | 456 | 3,600 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 86% | 6% |
| 20260519 | 457 | 460 | 456 | 456 | 1,700 | -1,900 | 100% | -- | 2225 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 25,100 | 0 | 9,500 | 0 | 15,600 | 0 |
| 2026-05-01 | 33,000 | 0 | 15,300 | 0 | 17,700 | 0 |
| 2026-04-24 | 34,600 | 0 | 16,100 | 0 | 18,500 | 0 |