[7255]桜井製:【自動車部品】四輪車のエンジン部品
Yahoo! 【スタンダード/17輸送用機器】 売上高:49640 当期純利益:2110 総資産:73710 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 463 | 482 | 463 | 474 | 15,600 | 12,600 | 103% | ▲ | 1141 | 0 | 0 | 86% | 10% |
| 20260513 | 478 | 481 | 471 | 480 | 4,000 | -11,600 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 12% |
| 20260514 | 483 | 485 | 480 | 484 | 13,500 | 9,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 89% | 13% |
| 20260515 | 484 | 484 | 454 | 454 | 8,000 | -5,500 | 94% | ▼ | 8828 | 0 | 0 | 84% | 6% |
| 20260518 | 455 | 459 | 455 | 456 | 3,600 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 86% | 6% |
| 20260519 | 457 | 460 | 456 | 456 | 1,700 | -1,900 | 100% | -- | 2225 | 0 | 0 | 94% | 6% |
| 20260520 | 456 | 470 | 456 | 463 | 4,200 | 2,500 | 102% | ▲ | 1471 | 0 | 0 | 96% | 8% |
| 20260521 | 451 | 458 | 450 | 451 | 7,700 | 3,500 | 97% | ▼ | 7777 | 0 | 5 | 93% | 5% |
| 20260522 | 453 | 470 | 453 | 461 | 3,000 | -4,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260525 | 455 | 471 | 454 | 470 | 4,100 | 1,100 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260526 | 470 | 477 | 470 | 470 | 3,600 | -500 | 100% | -- | 2225 | 0 | 0 | 97% | 9% |
| 20260527 | 470 | 481 | 470 | 475 | 7,500 | 3,900 | 101% | ▲ | 1441 | 0 | 0 | 98% | 10% |
| 20260528 | 475 | 476 | 472 | 472 | 20,600 | 13,100 | 99% | ▼ | 7117 | 0 | 0 | 98% | 10% |
| 20260529 | 468 | 476 | 468 | 470 | 8,800 | -11,800 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 24,900 | 0 | 9,500 | 0 | 15,400 | 0 |
| 2026-05-15 | 25,100 | 0 | 9,500 | 0 | 15,600 | 0 |