[7254]ユニバンス:【駆動】駆動系が中心産業機械向けの変減速機も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260330	803	820	772	801	96,300	51,800	98%	▼	7777	0	0	88%	0%
20260324	812	818	803	803	25,300	-58,400	99%	▼	8228	0	0	88%	0%
20260319	850	851	794	806	52,000	46,500	95%	▼	7777	0	0	88%	0%
20260323	791	819	776	815	83,700	31,700	101%	▲	7771	0	0	89%	1%
20260326	845	845	808	816	21,200	-26,200	98%	▼	8228	0	0	89%	2%
20260327	823	858	820	820	44,500	23,300	100%	▲	1171	0	0	90%	2%
20260325	803	846	803	830	47,400	22,100	103%	▲	1471	0	0	91%	3%
20260316	822	854	813	833	210,900	126,000	100%	▼▼▼	7117	24	0	91%	4%
20260313	812	861	811	837	84,900	54,900	98%	▼▼	7777	0	0	92%	4%
20260302	845	860	836	839	26,000	-9,400	98%	▼	8228	0	4	97%	4%
20260304	832	853	829	844	75,200	3,000	100%	▼	7177	0	2	97%	5%
20260317	848	855	839	847	17,900	-193,000	102%	▲	2222	0	0	93%	5%
20260303	839	855	812	847	72,200	46,200	101%	▲	7771	0	3	98%	5%
20260318	855	861	850	850	5,500	-12,400	100%	▲▲	2222	0	0	93%	5%
20260309	884	884	836	853	54,800	17,100	93%	▼	7777	0	0	93%	6%
20260312	910	910	847	857	30,000	17,000	94%	▼	7717	0	0	94%	7%
20260227	818	861	818	860	35,400	24,000	103%	▲▲▲▲	1771	10	1	99%	7%
20260310	868	894	862	888	37,000	-17,800	104%	▲	2282	0	0	97%	11%
20260305	850	892	850	889	63,300	-11,900	105%	▲	2222	0	2	100%	11%
20260311	888	915	888	909	13,000	-24,000	102%	▲▲	2222	0	0	99%	13%
20260306	904	914	891	914	37,700	-25,600	103%	▲▲	2222	0	0	100%	14%

日付	買残ALL	一般買残	制度買残
2026-02-27	610,300	250,300	360,000
2026-03-06	616,900	261,000	355,900
2026-03-13	617,300	258,900	358,400
2026-03-19	573,200	208,000	365,200

日付	docID	提出者	タイトル
2025-12-18 15:30	S100X9XS	Ｂｅ　Ｂｒａｖｅ株式会社	大量保有報告書