[7254]ユニバンス:【駆動】駆動系が中心産業機械向けの変減速機も

Yahoo! 【スタンダード/17輸送用機器】 売上高:539150 当期純利益:29480 総資産:448920 時価:133億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100156057054754832,80024,50096%▼▼▼77770095%0%
2025100655856455255520,5009,50099%▼▼17770096%1%
202509085645645565576,500-16,40099%52280099%7%
2025090955656055055850,00043,500100%77710099%7%
2025100356056155455811,000-5,100100%82280097%2%
202509225605645595597,600-12,000100%▼▼52580099%3%
202509125625625605609,700-2,800100%--82850099%3%
2025091156356355356012,500-15,000100%88280099%3%
2025100254856354856016,100-16,700102%82820097%2%
2025091956056454956119,6006,40099%77770099%3%
2025091055956655956227,500-22,500101%▲▲222200100%7%
202509175675675605636,100-25,70099%22280099%3%
2025091856656656056413,2007,100100%747100100%4%
2025091656156655856631,80022,100101%177100100%4%
202509305715725595688,300-1,50099%▼▼58280099%3%
2025092557257756857110,600-5,50099%22280099%5%
202509295685725685719,800-8,10099%82880099%4%
2025100755657655657212,000-8,500103%22820099%4%
2025092657457656357617,9007,300101%771100100%5%
2025092455957655957616,1008,500103%147100100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072415:30ユニバンス譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12266,7000153,0000113,7000
        2025-09-19294,0000150,4000143,6000
        2025-09-26280,6000140,6000140,0000
        2025-10-03278,8000139,8000139,0000

          EDINET