[7246]プレス工:【プレス部品】トラック用主体に納入先多数建機向けも
Yahoo! 【プライム/17輸送用機器】 売上高:1898830 当期純利益:60800 総資産:1977640 時価:779億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 828 | 832 | 814 | 817 | 198,500 | -23,400 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 2% |
| 20260501 | 785 | 785 | 772 | 779 | 237,800 | -144,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260406 | 829 | 834 | 825 | 826 | 221,900 | -9,400 | 100% | ▼ | 2258 | 51 | 0 | 94% | 3% |
| 20260430 | 790 | 792 | 778 | 789 | 382,400 | -13,800 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260413 | 824 | 829 | 814 | 819 | 174,200 | -9,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260427 | 790 | 795 | 782 | 785 | 305,500 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260423 | 799 | 804 | 787 | 801 | 181,300 | -105,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260422 | 808 | 811 | 798 | 800 | 286,400 | 24,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260409 | 840 | 840 | 825 | 825 | 191,900 | -63,000 | 99% | ▼ | 8888 | 51 | 0 | 95% | 3% |
| 20260428 | 789 | 793 | 785 | 793 | 396,200 | 90,700 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20260424 | 802 | 804 | 792 | 796 | 295,100 | 113,800 | 99% | ▼ | 4117 | 0 | 0 | 95% | 0% |
| 20260415 | 831 | 840 | 816 | 821 | 265,000 | 62,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260414 | 825 | 831 | 820 | 826 | 202,300 | 28,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260410 | 828 | 837 | 824 | 825 | 183,300 | -8,600 | 100% | -- | 8885 | 51 | 0 | 95% | 3% |
| 20260408 | 844 | 845 | 833 | 837 | 254,900 | 56,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260421 | 822 | 824 | 811 | 811 | 261,800 | 121,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260420 | 826 | 827 | 818 | 818 | 140,000 | -69,300 | 100% | ▼▼ | 5228 | 0 | 0 | 96% | 2% |
| 20260417 | 825 | 827 | 817 | 821 | 209,300 | 38,500 | 99% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260416 | 825 | 828 | 822 | 827 | 170,800 | -94,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7246 | Barclays Bank PLC | 597,200 | 1% | ▼ | -360,400 |
| 2026-04-14 | 7246 | Barclays Bank PLC | 197,700 | 0% | ▼ | -399,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 381,400 | 4,700 | 229,200 | 100 | 152,200 | 4,600 |
| 2026-04-17 | 399,200 | 6,400 | 248,400 | 100 | 150,800 | 6,300 |
| 2026-04-24 | 457,600 | 3,800 | 301,600 | 200 | 156,000 | 3,600 |