[7199]プレミアＧ:【オートクレジット】中古車オートクレジットや自動車修理保証
Yahoo! 【プライム/その他金融業】 売上高:364090 当期純利益:46510 総資産:1849880 時価:936億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,394 | 2,468 | 2,373 | 2,389 | 584,100 | 149,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250813 | 2,406 | 2,450 | 2,383 | 2,386 | 341,800 | -242,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250818 | 2,327 | 2,368 | 2,313 | 2,368 | 214,100 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250819 | 2,369 | 2,383 | 2,351 | 2,365 | 232,800 | 18,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250820 | 2,331 | 2,361 | 2,316 | 2,341 | 236,800 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250825 | 2,315 | 2,342 | 2,309 | 2,337 | 201,000 | -136,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250815 | 2,323 | 2,337 | 2,310 | 2,336 | 219,500 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 8% |
| 20250814 | 2,374 | 2,385 | 2,333 | 2,335 | 224,500 | -117,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250806 | 2,323 | 2,342 | 2,317 | 2,327 | 182,800 | 28,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250807 | 2,330 | 2,352 | 2,313 | 2,320 | 179,400 | -3,400 | 100% | ▼ | 2828 | 0 | 0 | 100% | 14% |
| 20250827 | 2,302 | 2,320 | 2,296 | 2,319 | 137,900 | -20,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250801 | 2,268 | 2,320 | 2,268 | 2,319 | 223,900 | 35,100 | 102% | ▲▲▲ | 1171 | 0 | 7 | 100% | 16% |
| 20250808 | 2,321 | 2,339 | 2,281 | 2,319 | 434,500 | 255,100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 12% |
| 20250826 | 2,330 | 2,330 | 2,306 | 2,311 | 158,200 | -42,800 | 99% | ▼ | 8828 | 51 | 0 | 97% | 3% |
| 20250828 | 2,303 | 2,316 | 2,298 | 2,310 | 138,100 | 200 | 100% | ▼ | 7117 | 51 | 0 | 97% | 1% |
| 20250805 | 2,308 | 2,328 | 2,286 | 2,310 | 154,700 | 7,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250822 | 2,300 | 2,309 | 2,258 | 2,306 | 337,500 | 165,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250821 | 2,332 | 2,336 | 2,302 | 2,302 | 172,100 | -64,700 | 98% | ▼▼▼ | 8828 | 24 | 0 | 96% | 2% |
| 20250804 | 2,269 | 2,298 | 2,265 | 2,297 | 147,100 | -76,800 | 99% | ▼ | 8828 | 51 | 6 | 99% | 14% |
| 20250731 | 2,276 | 2,308 | 2,266 | 2,284 | 188,800 | 78,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250728 | 2,282 | 2,298 | 2,275 | 2,282 | 169,300 | 38,000 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20250730 | 2,249 | 2,283 | 2,245 | 2,261 | 110,400 | -108,000 | 100% | ▲ | 8282 | 51 | 9 | 99% | 14% |
| 20250729 | 2,280 | 2,284 | 2,233 | 2,251 | 218,400 | 49,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 7199 | GOLDMAN SACHS INTERNATIONAL | 337,979 | 1% | ▲ | 16,600 |
| 2025-08-19 | 7199 | JPM Securities Japan Co Ltd. | 429,372 | 1% | ▼ | |
| 2025-08-20 | 7199 | JPM Securities Japan Co Ltd. | 395,572 | 1% | ▼ | -33,800 |
| 2025-08-25 | 7199 | JPM Securities Japan Co Ltd. | 244,672 | 1% | ▼ | -44,600 |
| 2025-08-25 | 7199 | GOLDMAN SACHS INTERNATIONAL | 276,779 | 1% | ▼ | -11,200 |
| 2025-08-15 | 7199 | JPM Securities Japan Co Ltd. | 476,972 | 1% | ▼ | -31,159 |
| 2025-08-14 | 7199 | GOLDMAN SACHS INTERNATIONAL | 310,979 | 1% | ▼ | -27,000 |
| 2025-08-07 | 7199 | GOLDMAN SACHS INTERNATIONAL | 321,379 | 1% | ▼ | -12,600 |
| 2025-08-08 | 7199 | JPM Securities Japan Co Ltd. | 508,131 | 1% | ▲ | 52,900 |
| 2025-08-26 | 7199 | JPM Securities Japan Co Ltd. | 219,072 | 1% | ▼ | -25,600 |
| 2025-08-05 | 7199 | JPM Securities Japan Co Ltd. | 455,231 | 1% | ▲ | 46,012 |
| 2025-08-22 | 7199 | GOLDMAN SACHS INTERNATIONAL | 287,979 | 1% | ▲ | 6,000 |
| 2025-08-22 | 7199 | JPM Securities Japan Co Ltd. | 289,272 | 1% | ▼ | -106,300 |
| 2025-08-21 | 7199 | GOLDMAN SACHS INTERNATIONAL | 281,979 | 1% | ▼ | -29,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 744,400 | 328,300 | 377,600 | 312,600 | 366,800 | 15,700 |
| 2025-08-08 | 756,500 | 328,900 | 394,100 | 308,800 | 362,400 | 20,100 |
| 2025-08-15 | 730,900 | 321,400 | 410,000 | 309,000 | 320,900 | 12,400 |
| 2025-08-22 | 701,000 | 308,400 | 383,400 | 297,800 | 317,600 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:35 | S100SQDV | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 10:23 | S100T0GL | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-06-07 12:34 | S100TKU6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:35 | S100V780 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-07-23 14:08 | S100WECF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |