[7191]イントラスト:【保証】家主向け家賃保証や入院費、介護費保証も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	1,116	1,120	1,080	1,102	111,700	68,100	96%	▼▼▼	7777	24	92%	0%
20260213	1,186	1,187	1,169	1,177	46,200	12,400	99%	▼	7717	0	98%	5%
20260305	1,150	1,167	1,131	1,153	45,200	-66,500	105%	▲	2222	0	96%	5%
20260302	1,177	1,180	1,159	1,163	45,100	15,100	97%	▼	7777	0	97%	3%
20260204	1,166	1,187	1,164	1,187	44,400	11,100	102%	▲▲▲	1171	0	99%	5%
20260303	1,162	1,162	1,142	1,143	43,600	-1,500	98%	▼▼	8888	0	95%	0%
20260224	1,151	1,172	1,149	1,170	37,600	4,200	101%	▲	1471	0	99%	4%
20260216	1,170	1,177	1,157	1,165	34,700	-11,500	99%	▼▼	8888	0	98%	3%
20260212	1,179	1,192	1,172	1,187	33,800	3,800	101%	▲▲	1111	0	99%	5%
20260220	1,170	1,170	1,149	1,155	33,400	20,600	98%	▼	7717	0	97%	3%
20260209	1,183	1,184	1,162	1,162	32,800	8,600	99%	▼▼▼	1717	0	97%	3%
20260306	1,140	1,176	1,140	1,169	32,300	-12,900	101%	▲▲	2282	0	97%	6%
20260210	1,165	1,184	1,163	1,179	30,000	-2,800	101%	▲	5282	0	98%	5%
20260227	1,183	1,199	1,177	1,199	30,000	4,400	101%	▲▲	1111	0	100%	6%
20260226	1,174	1,190	1,174	1,182	25,600	11,100	101%	▲	1111	0	100%	5%
20260206	1,175	1,177	1,163	1,177	24,200	2,700	99%	▼▼	7777	0	98%	5%
20260205	1,188	1,190	1,172	1,183	21,500	-22,900	100%	▼	2228	0	99%	5%
20260217	1,165	1,171	1,153	1,158	17,300	-17,400	99%	▼▼▼	8888	0	97%	3%
20260225	1,170	1,181	1,167	1,167	14,500	-23,100	100%	▼	2228	0	98%	4%
20260219	1,164	1,179	1,153	1,179	12,800	2,400	102%	▲▲	1711	0	99%	5%
20260218	1,157	1,166	1,155	1,159	10,400	-6,900	100%	▲	8282	0	98%	3%

strdate	時間	企業名	タイトル	url
20260129	15:30	イントラスト	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20260129	15:30	イントラスト	2026年３月期　第３四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	182,200	13,600	132,600	49,600	13,600
2026-02-13	173,400	9,300	123,700	49,700	9,300
2026-02-20	166,700	8,500	120,400	46,300	8,500
2026-02-27	143,900	8,500	101,400	42,500	8,500