[7183]あんしん保証:【家賃保証】管理会社と契約を結ぶアイフルが大株主
Yahoo! 【スタンダード/31その他金融業】 売上高:53760 当期純利益:890 総資産:128570 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 160 | 160 | 158 | 159 | 30,600 | -110,000 | 99% | ▼▼ | 8588 | 0 | 3 | 95% | 3% |
| 20260205 | 167 | 168 | 158 | 160 | 140,600 | 111,100 | 96% | ▼ | 1717 | 0 | 13 | 96% | 4% |
| 20260209 | 160 | 162 | 159 | 162 | 23,800 | -6,800 | 102% | ▲ | 2252 | 0 | 2 | 97% | 5% |
| 20260304 | 167 | 169 | 166 | 167 | 27,000 | -27,900 | 97% | ▼▼▼ | 8888 | 0 | 3 | 90% | 5% |
| 20260213 | 169 | 169 | 165 | 167 | 45,100 | -189,000 | 99% | ▼▼ | 8588 | 0 | 9 | 98% | 5% |
| 20260217 | 170 | 170 | 166 | 168 | 68,000 | -15,100 | 98% | ▼ | 8228 | 0 | 7 | 98% | 6% |
| 20260203 | 167 | 167 | 160 | 163 | 63,100 | -12,700 | 98% | ▼ | 5558 | 0 | 15 | 98% | 7% |
| 20260212 | 172 | 173 | 165 | 168 | 234,100 | -568,400 | 99% | ▼ | 8228 | 0 | 10 | 99% | 7% |
| 20260216 | 166 | 171 | 164 | 171 | 83,100 | 38,000 | 102% | ▲ | 1771 | 0 | 5 | 100% | 8% |
| 20260303 | 180 | 180 | 172 | 172 | 54,900 | 100 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260218 | 170 | 175 | 169 | 173 | 52,000 | -16,000 | 103% | ▲ | 2252 | 0 | 6 | 100% | 9% |
| 20260305 | 170 | 175 | 170 | 173 | 22,700 | -4,300 | 104% | ▲ | 2222 | 0 | 2 | 93% | 9% |
| 20260219 | 173 | 173 | 170 | 173 | 28,600 | -23,400 | 100% | -- | 8225 | 0 | 5 | 100% | 9% |
| 20260210 | 164 | 181 | 164 | 170 | 802,500 | 778,700 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 9% |
| 20260204 | 163 | 167 | 162 | 167 | 29,500 | -33,600 | 102% | ▲ | 5282 | 0 | 10 | 100% | 9% |
| 20260220 | 173 | 176 | 170 | 175 | 62,200 | 33,600 | 101% | ▲ | 1441 | 0 | 4 | 100% | 10% |
| 20260224 | 174 | 177 | 174 | 175 | 40,200 | -22,000 | 100% | -- | 2225 | 0 | 3 | 100% | 10% |
| 20260202 | 167 | 167 | 160 | 167 | 75,800 | 62,700 | 101% | ▲ | 1711 | 0 | 16 | 100% | 10% |
| 20260225 | 176 | 177 | 174 | 177 | 118,100 | 77,900 | 101% | ▲ | 4411 | 0 | 3 | 100% | 11% |
| 20260306 | 170 | 180 | 170 | 180 | 29,700 | 7,000 | 104% | ▲▲ | 1441 | 0 | 1 | 97% | 13% |
| 20260302 | 182 | 182 | 175 | 181 | 54,800 | 21,300 | 97% | ▼ | 7747 | 0 | 0 | 97% | 14% |
| 20260226 | 177 | 186 | 174 | 184 | 118,000 | -100 | 104% | ▲▲ | 2522 | 0 | 2 | 100% | 16% |
| 20260227 | 182 | 187 | 182 | 186 | 33,500 | -84,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 426,200 | 29,800 | 223,900 | 0 | 202,300 | 29,800 |
| 2026-02-13 | 514,800 | 25,000 | 246,100 | 0 | 268,700 | 25,000 |
| 2026-02-20 | 500,700 | 26,900 | 252,200 | 0 | 248,500 | 26,900 |
| 2026-02-27 | 414,400 | 25,600 | 230,000 | 0 | 184,400 | 25,600 |