[7140]ペットゴー:【ペット】ペットの食事療法食などヘルスケア商品をＷｅｂ販売
Yahoo!
【グロース/27小売業】
売上高:90320
当期純利益:1280
総資産:33100
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 824 | 847 | 823 | 830 | 4,400 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260501 | 834 | 835 | 831 | 835 | 1,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260430 | 836 | 836 | 834 | 834 | 400 | -1,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260428 | 841 | 841 | 820 | 838 | 2,100 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260427 | 856 | 856 | 841 | 841 | 4,600 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260424 | 835 | 849 | 833 | 849 | 3,000 | 1,700 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260423 | 839 | 839 | 833 | 837 | 1,300 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260422 | 830 | 837 | 823 | 833 | 800 | 100 | 100% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260421 | 835 | 835 | 830 | 830 | 700 | -1,100 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260420 | 839 | 839 | 826 | 831 | 1,800 | -2,600 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260406 | 821 | 828 | 821 | 828 | 700 | -700 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260416 | 838 | 838 | 824 | 824 | 1,800 | -900 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260415 | 840 | 844 | 825 | 844 | 2,700 | 1,800 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
| 20260414 | 831 | 840 | 831 | 840 | 900 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260413 | 829 | 838 | 829 | 829 | 1,300 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260410 | 840 | 840 | 827 | 830 | 2,700 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260409 | 837 | 838 | 837 | 838 | 300 | -1,000 | 100% | ▲▲▲▲ | 8252 | 0 | 0 | 95% | 2% |
| 20260408 | 837 | 839 | 825 | 834 | 1,300 | -2,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260407 | 823 | 830 | 815 | 830 | 3,500 | 2,800 | 100% | ▲▲ | 1711 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 62,500 | 0 | 46,300 | 0 | 16,200 | 0 |
| 2026-04-17 | 62,100 | 0 | 47,000 | 0 | 15,100 | 0 |
| 2026-04-24 | 63,400 | 0 | 47,000 | 0 | 16,400 | 0 |
EDINET