[7129]ミアヘルサ:【調剤】調剤、保育園、介護施設の3本柱

Yahoo! 【スタンダード/27小売業】 売上高:238250 当期純利益:2990 総資産:132770 時価:30億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,1231,1271,1221,1222,200-12,300100%▼▼82880096%0%
202510011,1211,1211,0991,1023,8001,60098%▼▼▼77770094%0%
202510021,0991,1001,0911,0913,100-70099%▼▼▼▼88880093%0%
202510031,0861,1091,0861,1061,000-2,100101%28820094%1%
202510061,1131,1131,1041,1123,0002,000101%▲▲11110095%2%
202510071,1191,1211,1111,1211,300-1,700101%▲▲▲22220095%3%
202510081,1211,1231,1101,111900-40099%28280095%2%
202510091,1161,1161,1011,103800-10099%▼▼88880094%1%
202510101,1051,1181,1031,118900100101%11710095%2%
202510141,1021,1021,0991,1011,40050098%77770094%1%
202510151,1011,1011,0981,1011,000-400100%--88850094%1%
202510161,1011,1091,0941,1011,300300100%--17440094%1%
202510171,1021,1021,1021,102100-1,200100%82220094%1%
202510201,1051,1051,1001,1001,3001,200100%17170094%1%
202510211,1051,1051,1001,101900-400100%55520094%1%
202510221,1041,1071,1031,107700-200101%▲▲22820094%1%
202510231,1051,1051,0991,1001,20050099%77170094%1%
202510241,1051,1081,1051,1081,000-200101%22520094%2%
202510271,1101,1101,1011,1071,400400100%17170099%1%
202510281,1061,1071,1051,105700-700100%▼▼82880098%1%
202510291,1041,1071,0981,0983,0002,30099%▼▼▼47770098%1%
202510301,1011,1021,1001,102700-2,300100%82820098%1%
202510311,0951,0991,0951,0961,20050099%77770098%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080817:00ミアヘルサHD2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080817:00ミアヘルサHD2026年3月期第1四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2419,00005,700013,3000
        2025-10-1718,80005,700013,1000
        2025-10-1018,60005,700012,9000
        2025-10-0317,20004,800012,4000

          EDINET