[7129]ミアヘルサ:【調剤】調剤、保育園、介護施設の3本柱

Yahoo! 【スタンダード/27小売業】 売上高:238250 当期純利益:2990 総資産:132770 時価:31億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,1491,1551,1451,1453,400-800100%222800100%1%
202509101,1461,1501,1451,1501,800-1,600100%858200100%2%
202509111,1501,1531,1501,1531,700-100100%▲▲222200100%2%
202509121,1531,1611,1451,1612,300600101%▲▲▲171100100%3%
202509161,1651,1691,1601,1653,9001,600100%▲▲▲▲111100100%3%
202509171,1701,1741,1561,1563,900099%28280099%2%
202509181,1561,1711,1551,1574,100200100%77710099%2%
202509191,1601,1651,1581,1602,800-1,300100%▲▲822200100%3%
202509221,1601,1651,1601,1623,100300100%▲▲▲414100100%3%
202509241,1621,1681,1621,1683,300200101%▲▲▲▲111100100%3%
202509251,1651,1681,1651,1683,200-100100%--522500100%3%
202509261,1681,1741,1671,1748,2005,000101%111100100%4%
202509291,1401,1541,1211,12314,5006,30096%77770096%0%
202509301,1231,1271,1221,1222,200-12,300100%▼▼82880096%0%
202510011,1211,1211,0991,1023,8001,60098%▼▼▼77770094%0%
202510021,0991,1001,0911,0913,100-70099%▼▼▼▼88880093%0%
202510031,0861,1091,0861,1061,000-2,100101%28820094%1%
202510061,1131,1131,1041,1123,0002,000101%▲▲11110095%2%
202510071,1191,1211,1111,1211,300-1,700101%▲▲▲22220095%3%
202510081,1211,1231,1101,111900-40099%28280095%2%
202510091,1161,1161,1011,103800-10099%▼▼88880094%1%
202510101,1051,1181,1031,118900100101%11710095%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080817:00ミアヘルサHD2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080817:00ミアヘルサHD2026年3月期第1四半期決算補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0317,20004,800012,4000
        2025-09-2610,00004,30005,7000
        2025-09-1916,00004,700011,3000
        2025-09-1217,60005,000012,6000

          EDINET