[7105]ロジスネクス:【フォークリフト】国内シェア2位三菱重工業の事業を承継
Yahoo! 【スタンダード/17輸送用機器】 売上高:6655940 当期純利益:86640 総資産:5121440 時価:1649億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,788 | 1,825 | 1,779 | 1,815 | 159,800 | -60,600 | 102% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251003 | 1,547 | 1,598 | 1,545 | 1,587 | 477,800 | -6,200 | 102% | ▲ | 2282 | 0 | 0 | 86% | 2% |
| 20251015 | 1,560 | 1,570 | 1,553 | 1,563 | 130,700 | -70,600 | 101% | ▲ | 2222 | 51 | 0 | 85% | 1% |
| 20251028 | 1,555 | 1,557 | 1,546 | 1,555 | 252,600 | 83,000 | 100% | ▼ | 7717 | 0 | 0 | 86% | 1% |
| 20251027 | 1,553 | 1,564 | 1,550 | 1,557 | 169,600 | -87,700 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20251023 | 1,550 | 1,561 | 1,550 | 1,556 | 127,400 | -56,400 | 100% | -- | 8885 | 51 | 0 | 86% | 1% |
| 20251022 | 1,555 | 1,563 | 1,553 | 1,556 | 183,800 | 69,000 | 100% | ▲ | 7171 | 0 | 0 | 86% | 1% |
| 20251020 | 1,552 | 1,561 | 1,551 | 1,555 | 114,900 | -12,900 | 100% | ▲ | 8582 | 51 | 0 | 86% | 1% |
| 20251016 | 1,553 | 1,571 | 1,548 | 1,569 | 223,500 | 92,800 | 100% | ▲▲ | 1771 | 0 | 0 | 86% | 1% |
| 20250929 | 1,821 | 1,830 | 1,782 | 1,788 | 220,400 | -96,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251010 | 1,562 | 1,564 | 1,548 | 1,555 | 262,200 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 84% | 1% |
| 20251009 | 1,564 | 1,569 | 1,554 | 1,568 | 264,800 | 17,400 | 101% | ▲ | 7111 | 51 | 0 | 85% | 1% |
| 20251007 | 1,552 | 1,582 | 1,552 | 1,568 | 256,500 | -114,300 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20251014 | 1,544 | 1,560 | 1,544 | 1,552 | 201,300 | -60,900 | 100% | ▼▼ | 8888 | 51 | 0 | 84% | 0% |
| 20251017 | 1,555 | 1,577 | 1,551 | 1,551 | 127,800 | -95,700 | 99% | ▼ | 2228 | 51 | 0 | 85% | 0% |
| 20251008 | 1,556 | 1,579 | 1,545 | 1,547 | 247,400 | -9,100 | 99% | ▼ | 8828 | 0 | 0 | 84% | 0% |
| 20251021 | 1,557 | 1,564 | 1,549 | 1,549 | 114,800 | -100 | 100% | ▼ | 2828 | 51 | 0 | 85% | 0% |
| 20251006 | 1,574 | 1,597 | 1,550 | 1,555 | 370,800 | -107,000 | 98% | ▼ | 8228 | 0 | 0 | 84% | 0% |
| 20251024 | 1,552 | 1,556 | 1,544 | 1,549 | 257,300 | 129,900 | 100% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20251002 | 1,550 | 1,553 | 1,541 | 1,550 | 484,000 | -3,124,600 | 100% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20251001 | 1,537 | 1,559 | 1,531 | 1,555 | 3,608,600 | 3,448,800 | 86% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251029 | 1,552 | 1,552 | 1,544 | 1,545 | 235,100 | -17,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 7105 | GOLDMAN SACHS INTERNATIONAL | 553,453 | 1% | ▲ | |
| 2025-10-14 | 7105 | GOLDMAN SACHS INTERNATIONAL | 641,015 | 1% | ▲ | 87,562 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 340,000 | 71,300 | 208,400 | 35,200 | 131,600 | 36,100 |
| 2025-10-10 | 295,800 | 50,600 | 200,900 | 14,500 | 94,900 | 36,100 |
| 2025-10-17 | 258,700 | 36,600 | 188,300 | 7,100 | 70,400 | 29,500 |
| 2025-10-24 | 255,800 | 31,300 | 191,500 | 7,100 | 64,300 | 24,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 17:01 | S100WAGP | シンプレクス・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-07 15:43 | S100WTSS | 三菱重工業株式会社 | 変更報告書 |