[7093]アディッシュ:【ソーシャル】ソーシャルアプリのサポート代行、リスク投稿モニタリング
Yahoo! 【グロース/33サービス業】 売上高:35920 当期純利益:-1150 総資産:13400 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 551 | 625 | 542 | 544 | 58,100 | 56,200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260407 | 578 | 579 | 560 | 560 | 4,000 | 3,900 | 97% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260423 | 535 | 546 | 532 | 546 | 2,400 | 2,300 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260413 | 573 | 573 | 548 | 557 | 2,300 | 1,300 | 100% | -- | 1714 | 0 | 0 | 95% | 5% |
| 20260427 | 534 | 541 | 534 | 541 | 1,900 | 1,000 | 100% | -- | 7774 | 0 | 0 | 92% | 1% |
| 20260420 | 547 | 547 | 536 | 540 | 2,300 | 900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260331 | 562 | 588 | 560 | 588 | 2,000 | 700 | 104% | ▲▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260402 | 585 | 586 | 561 | 586 | 2,200 | 400 | 102% | ▲ | 7771 | 0 | 0 | 98% | 10% |
| 20260414 | 549 | 558 | 543 | 558 | 2,500 | 200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20260415 | 554 | 559 | 548 | 559 | 2,600 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260403 | 588 | 588 | 562 | 575 | 2,200 | 0 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260422 | 538 | 538 | 538 | 538 | 100 | -200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260401 | 591 | 591 | 570 | 575 | 1,800 | -200 | 98% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20260416 | 552 | 552 | 550 | 552 | 2,100 | -500 | 99% | ▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260410 | 560 | 560 | 557 | 557 | 1,000 | -700 | 100% | ▼▼ | 5858 | 0 | 0 | 95% | 5% |
| 20260417 | 550 | 550 | 542 | 549 | 1,400 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260408 | 570 | 570 | 559 | 560 | 3,000 | -1,000 | 100% | -- | 8885 | 0 | 0 | 95% | 5% |
| 20260409 | 560 | 560 | 559 | 559 | 1,700 | -1,300 | 100% | ▼ | 8588 | 0 | 0 | 95% | 5% |
| 20260424 | 546 | 546 | 536 | 541 | 900 | -1,500 | 99% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260421 | 540 | 540 | 540 | 540 | 300 | -2,000 | 100% | -- | 8285 | 0 | 0 | 92% | 2% |
| 20260406 | 575 | 575 | 575 | 575 | 100 | -2,100 | 100% | -- | 8285 | 0 | 0 | 98% | 8% |
| 20260330 | 559 | 577 | 549 | 567 | 1,300 | -4,800 | 101% | ▲▲ | 2222 | 0 | 2 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 174,400 | 0 | 160,200 | 0 | 14,200 | 0 |
| 2026-04-10 | 177,100 | 0 | 163,900 | 0 | 13,200 | 0 |
| 2026-04-17 | 179,100 | 0 | 167,000 | 0 | 12,100 | 0 |
| 2026-04-24 | 177,300 | 0 | 167,500 | 0 | 9,800 | 0 |