[7072]インテM:【データ】消費者データを収集・管理し広告配信などに活用

Yahoo! 【グロース/33サービス業】 売上高:29950 当期純利益:570 総資産:21220 時価:46億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509011,3561,4981,3561,49785,40068,000113%▲▲▲▲▲▲1111411100%59%
202509031,5341,7691,4981,630310,600260,800109%▲▲▲▲▲▲▲▲1111411100%72%
202509261,5001,5611,4721,49146,9001,60099%▼▼▼▼11170087%14%
202509081,6001,7141,5821,698207,500142,200114%1141101100%79%
202509161,5831,6591,5711,64069,00010,500104%117151496%37%
202509191,6701,7291,6221,69687,50060,500103%141110099%41%
202509221,7361,7391,5221,541130,10042,60091%17170090%26%
202509021,5211,5381,4601,50049,800-35,600100%▲▲▲▲▲▲▲222202100%59%
202509171,6531,6951,6201,65258,000-11,000101%▲▲22220097%38%
202509091,7001,7141,6701,70789,400-118,100101%▲▲522200100%80%
202509111,6571,6841,5551,606135,10098,90095%▼▼77770094%43%
202509051,6001,6011,4901,49065,30010,90093%▼▼77770291%57%
202509301,4701,4701,3851,40679,30048,40096%▼▼▼▼▼▼777724082%0%
202509101,7101,7121,6901,69736,200-53,20099%82280099%68%
202509041,6071,6461,5511,60054,400-256,20098%82280398%68%
202509181,6531,6891,6221,64227,000-31,00099%82580096%37%
202509121,6181,6181,5491,57158,500-76,60098%▼▼▼88880092%40%
202509241,5801,5871,4851,50145,900-84,20097%▼▼88880088%19%
202509251,4961,5191,4701,50045,300-600100%▼▼▼88880088%17%
202509291,4901,5101,4501,46630,900-16,00098%▼▼▼▼▼88880086%11%

    TDNET

    strdate時間企業名タイトルurl
    2025082016:00G-インテM2025年9月期 第3四半期 決算質疑応答集

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-167072GOLDMAN SACHS INTERNATIONAL18,3001%
      2025-09-177072GOLDMAN SACHS INTERNATIONAL21,5001%3,200
      2025-09-187072GOLDMAN SACHS INTERNATIONAL23,9001%2,400
      2025-09-197072GOLDMAN SACHS INTERNATIONAL26,8001%2,900
      2025-09-227072GOLDMAN SACHS INTERNATIONAL36,8001%10,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05237,2000177,800059,4000
        2025-09-12262,1000174,900087,2000
        2025-09-19263,3000185,400077,9000

          EDINET

          日付docID提出者タイトル
          2024-12-13 12:09S100UXZR簗島 亮次変更報告書
          2025-05-22 10:48S100VR5N株式会社電通グループ変更報告書
          2025-05-23 10:04S100VSZN株式会社電通グループ訂正報告書(大量保有報告書・変更報告書)