[7065]ｕｐｒ:【パレット】荷積み用パレットなどの物流機器のレンタルや販売
Yahoo! 【スタンダード/サービス業】 売上高:154630 当期純利益:5970 総資産:214700 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 800 | 805 | 799 | 805 | 62,800 | 56,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250825 | 800 | 803 | 796 | 803 | 13,800 | 8,500 | 101% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250728 | 790 | 804 | 790 | 804 | 13,300 | 8,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250812 | 800 | 802 | 797 | 799 | 10,600 | 7,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250815 | 797 | 798 | 790 | 794 | 12,200 | 5,200 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20250813 | 799 | 803 | 792 | 797 | 14,000 | 3,400 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250730 | 803 | 806 | 799 | 806 | 9,500 | 3,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250805 | 808 | 808 | 800 | 805 | 7,700 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 798 | 808 | 797 | 800 | 7,500 | 2,200 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20250822 | 798 | 799 | 796 | 799 | 5,300 | 1,100 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20250806 | 807 | 810 | 803 | 803 | 8,600 | 900 | 100% | ▼ | 1177 | 0 | 0 | 100% | 2% |
| 20250821 | 799 | 799 | 796 | 799 | 4,200 | 800 | 100% | ▲ | 4141 | 0 | 0 | 99% | 1% |
| 20250804 | 799 | 802 | 798 | 801 | 5,500 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250807 | 802 | 803 | 797 | 800 | 6,400 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250819 | 797 | 800 | 796 | 800 | 7,100 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250818 | 795 | 798 | 794 | 797 | 9,400 | -2,800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20250808 | 798 | 803 | 798 | 800 | 2,700 | -3,700 | 100% | -- | 5285 | 0 | 0 | 99% | 2% |
| 20250820 | 799 | 799 | 795 | 798 | 3,400 | -3,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250731 | 801 | 801 | 799 | 801 | 5,300 | -4,200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250814 | 796 | 797 | 790 | 794 | 7,000 | -7,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250729 | 800 | 803 | 798 | 800 | 6,200 | -7,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250826 | 798 | 802 | 798 | 801 | 6,500 | -7,300 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20250828 | 795 | 795 | 782 | 791 | 19,600 | -43,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 7065 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1% | ▼ | -7,000 |
| 2025-08-18 | 7065 | GOLDMAN SACHS INTERNATIONAL | 45,900 | 1% | ▼ | -7,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 129,300 | 2,400 | 101,100 | 0 | 28,200 | 2,400 |
| 2025-08-08 | 129,100 | 2,500 | 102,700 | 0 | 26,400 | 2,500 |
| 2025-08-15 | 134,000 | 2,200 | 101,900 | 0 | 32,100 | 2,200 |
| 2025-08-22 | 131,900 | 3,100 | 101,800 | 0 | 30,100 | 3,100 |