[7064]ハウテレ:【人材】就職情報サイト「外資就活ドットコム」を
Yahoo! 【グロース/33サービス業】 売上高:21660 当期純利益:2430 総資産:23540 時価:10億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 897 | 910 | 890 | 897 | 2,200 | 1,600 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260513 | 870 | 881 | 870 | 875 | 17,200 | 11,800 | 100% | ▲ | 7471 | 0 | 0 | 95% | 0% |
| 20260512 | 897 | 897 | 870 | 871 | 5,400 | 3,200 | 97% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260521 | 822 | 844 | 806 | 844 | 800 | -2,000 | 104% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260515 | 857 | 857 | 845 | 848 | 2,400 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260514 | 875 | 875 | 840 | 840 | 5,300 | -11,900 | 96% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260522 | 844 | 846 | 813 | 813 | 1,800 | 1,000 | 96% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20260525 | 822 | 835 | 806 | 815 | 8,200 | 6,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 3% |
| 20260520 | 816 | 816 | 803 | 809 | 2,800 | -20,200 | 100% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260526 | 810 | 814 | 800 | 805 | 3,100 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260527 | 801 | 814 | 800 | 803 | 3,400 | 300 | 100% | ▼▼ | 4477 | 0 | 0 | 90% | 2% |
| 20260528 | 791 | 811 | 790 | 803 | 5,800 | 2,400 | 100% | -- | 7774 | 0 | 0 | 90% | 2% |
| 20260519 | 821 | 851 | 806 | 810 | 23,000 | 9,800 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20260529 | 803 | 808 | 790 | 790 | 5,600 | -200 | 98% | ▼ | 8528 | 0 | 0 | 88% | 0% |
| 20260518 | 833 | 834 | 786 | 791 | 13,200 | 10,800 | 93% | ▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 134,600 | 0 | 91,900 | 0 | 42,700 | 0 |
| 2026-05-22 | 128,800 | 0 | 89,800 | 0 | 39,000 | 0 |