[7062]フレアス:【マッサージ】あん摩マッサージ指圧師の保険適用、訪問看護サービス
Yahoo! 【グロース/サービス業】 売上高:75820 当期純利益:-2440 総資産:87000 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 933 | 954 | 933 | 952 | 7,200 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 903 | 945 | 903 | 945 | 7,900 | 1,400 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250819 | 951 | 953 | 935 | 940 | 3,600 | -9,800 | 100% | -- | 8825 | 0 | 0 | 98% | 11% |
| 20250818 | 940 | 989 | 940 | 940 | 13,400 | -2,500 | 102% | ▲▲▲ | 2282 | 0 | 0 | 98% | 16% |
| 20250828 | 937 | 937 | 913 | 919 | 4,500 | -2,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20250820 | 947 | 947 | 932 | 933 | 2,000 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20250822 | 900 | 931 | 890 | 903 | 6,500 | -7,200 | 101% | ▲ | 8582 | 0 | 3 | 96% | 6% |
| 20250815 | 943 | 950 | 897 | 925 | 15,900 | 8,700 | 107% | ▲▲ | 1111 | 0 | 0 | 96% | 22% |
| 20250729 | 905 | 928 | 905 | 915 | 1,700 | -4,400 | 101% | ▲ | 8882 | 0 | 20 | 95% | 21% |
| 20250801 | 883 | 912 | 883 | 912 | 800 | -2,700 | 103% | ▲ | 8582 | 0 | 11 | 95% | 20% |
| 20250730 | 908 | 925 | 900 | 915 | 2,800 | 1,100 | 100% | -- | 7714 | 0 | 0 | 95% | 21% |
| 20250804 | 897 | 902 | 881 | 902 | 2,200 | 1,400 | 99% | ▼ | 7717 | 0 | 15 | 94% | 19% |
| 20250728 | 930 | 940 | 907 | 907 | 6,100 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 19% |
| 20250821 | 939 | 940 | 890 | 891 | 13,700 | 11,700 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20250731 | 915 | 915 | 883 | 883 | 3,500 | 700 | 97% | ▼ | 7717 | 0 | 0 | 92% | 16% |
| 20250807 | 863 | 874 | 863 | 874 | 300 | -400 | 101% | ▲ | 2552 | 0 | 6 | 91% | 15% |
| 20250808 | 869 | 869 | 851 | 867 | 2,400 | 2,100 | 99% | ▼ | 7717 | 0 | 5 | 90% | 14% |
| 20250812 | 869 | 898 | 868 | 868 | 1,200 | -1,200 | 100% | ▲ | 2252 | 0 | 4 | 90% | 14% |
| 20250814 | 851 | 900 | 851 | 868 | 7,200 | 3,400 | 102% | ▲ | 1771 | 0 | 2 | 90% | 14% |
| 20250806 | 863 | 864 | 863 | 863 | 700 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 7 | 90% | 14% |
| 20250805 | 887 | 909 | 865 | 865 | 2,600 | 400 | 96% | ▼▼ | 1777 | 0 | 9 | 90% | 14% |
| 20250813 | 883 | 883 | 855 | 855 | 3,800 | 2,600 | 99% | ▼ | 7717 | 0 | 4 | 89% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 330,100 | 0 | 201,300 | 0 | 128,800 | 0 |
| 2025-08-08 | 331,100 | 0 | 202,700 | 0 | 128,400 | 0 |
| 2025-08-15 | 336,300 | 0 | 207,900 | 0 | 128,400 | 0 |
| 2025-08-22 | 338,000 | 0 | 213,800 | 0 | 124,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 12:03 | S100SXQ2 | 澤登 拓 | 変更報告書 |
| 2024-03-14 13:35 | S100T1JM | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-10 16:45 | S100UILT | 澤登 拓 | 変更報告書 |
| 2024-10-11 14:35 | S100UJ1C | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 09:43 | S100UYCH | 澤登 拓 | 変更報告書 |
| 2025-01-09 14:59 | S100V2CQ | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 10:38 | S100V1WV | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-01-27 09:51 | S100V4WE | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-30 14:49 | S100V520 | 澤登 拓 | 変更報告書 |
| 2025-02-18 12:47 | S100V9DS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-01 12:16 | S100VJGU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:13 | S100VNOA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-28 11:56 | S100VOGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |