[7062]フレアス:【マッサージ】あん摩マッサージ指圧師の保険適用、訪問看護サービス
Yahoo! 【グロース/33サービス業】 売上高:75820 当期純利益:-2440 総資産:87000 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 879 | 910 | 876 | 880 | 10,800 | 7,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260326 | 889 | 889 | 872 | 872 | 5,900 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20260226 | 892 | 917 | 892 | 900 | 5,500 | 4,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260309 | 876 | 876 | 856 | 861 | 4,600 | 4,400 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260323 | 867 | 868 | 838 | 849 | 4,000 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260302 | 904 | 916 | 901 | 903 | 3,800 | 2,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 12% |
| 20260303 | 918 | 918 | 891 | 891 | 3,800 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 10% |
| 20260224 | 865 | 866 | 859 | 866 | 3,500 | 1,400 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260319 | 876 | 903 | 876 | 884 | 2,800 | 1,400 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 8% |
| 20260310 | 869 | 891 | 869 | 891 | 2,200 | -2,400 | 103% | ▲ | 2282 | 0 | 0 | 97% | 9% |
| 20260305 | 888 | 910 | 888 | 901 | 2,100 | -8,700 | 102% | ▲ | 5222 | 0 | 0 | 98% | 12% |
| 20260227 | 885 | 917 | 885 | 916 | 1,800 | -3,700 | 102% | ▲▲▲▲▲▲▲ | 5882 | 0 | 0 | 100% | 14% |
| 20260312 | 881 | 896 | 880 | 880 | 1,800 | 1,100 | 99% | ▼ | 7177 | 0 | 0 | 96% | 7% |
| 20260327 | 857 | 861 | 851 | 853 | 1,500 | -4,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260225 | 867 | 892 | 867 | 892 | 1,400 | -2,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260318 | 868 | 905 | 868 | 876 | 1,400 | 1,200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 7% |
| 20260325 | 876 | 880 | 866 | 880 | 700 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260311 | 899 | 899 | 877 | 891 | 700 | -1,500 | 100% | -- | 2225 | 0 | 0 | 97% | 9% |
| 20260313 | 865 | 899 | 865 | 890 | 500 | -1,300 | 101% | ▲ | 2882 | 0 | 0 | 97% | 9% |
| 20260316 | 888 | 888 | 873 | 873 | 200 | -300 | 98% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260306 | 905 | 905 | 890 | 890 | 200 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20260324 | 864 | 864 | 864 | 864 | 100 | -3,900 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 284,300 | 0 | 236,400 | 0 | 47,900 | 0 |
| 2026-03-06 | 287,600 | 0 | 242,500 | 0 | 45,100 | 0 |
| 2026-03-13 | 289,200 | 0 | 244,600 | 0 | 44,600 | 0 |
| 2026-03-19 | 289,800 | 0 | 245,200 | 0 | 44,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 12:03 | S100SXQ2 | 澤登 拓 | 変更報告書 |
| 2024-03-14 13:35 | S100T1JM | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-10 16:45 | S100UILT | 澤登 拓 | 変更報告書 |
| 2024-10-11 14:35 | S100UJ1C | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 09:43 | S100UYCH | 澤登 拓 | 変更報告書 |
| 2025-01-09 14:59 | S100V2CQ | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 10:38 | S100V1WV | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-01-27 09:51 | S100V4WE | 澤登 拓 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-30 14:49 | S100V520 | 澤登 拓 | 変更報告書 |
| 2025-02-18 12:47 | S100V9DS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-01 12:16 | S100VJGU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-24 11:13 | S100VNOA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-28 11:56 | S100VOGR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |