[7060]ギークス:【ITフリーランス】ITフリーランス支援や企業とマッチング事業
Yahoo! 【スタンダード/33サービス業】 売上高:251620 当期純利益:490 総資産:73740 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 532 | 538 | 530 | 536 | 16,800 | -33,800 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260519 | 553 | 559 | 540 | 548 | 30,400 | -25,100 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260514 | 583 | 591 | 569 | 591 | 14,000 | -11,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260520 | 555 | 558 | 532 | 536 | 20,400 | -10,000 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260521 | 536 | 550 | 536 | 536 | 12,300 | -8,100 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
| 20260526 | 544 | 546 | 536 | 540 | 9,400 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260512 | 573 | 573 | 561 | 566 | 5,400 | -6,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260528 | 536 | 536 | 526 | 530 | 14,400 | -5,000 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260508 | 573 | 581 | 563 | 581 | 6,900 | -2,900 | 101% | ▲ | 2852 | 0 | 0 | 99% | 3% |
| 20260507 | 573 | 580 | 568 | 573 | 9,800 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260511 | 582 | 588 | 572 | 572 | 12,100 | 5,200 | 98% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260515 | 592 | 599 | 575 | 590 | 23,200 | 9,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260527 | 540 | 540 | 525 | 534 | 19,400 | 10,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260513 | 565 | 585 | 562 | 580 | 25,200 | 19,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260529 | 530 | 555 | 530 | 551 | 34,400 | 20,000 | 104% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260518 | 580 | 580 | 532 | 548 | 55,500 | 32,300 | 93% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260522 | 530 | 543 | 528 | 532 | 50,600 | 38,300 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 174,600 | 1,600 | 122,900 | 0 | 51,700 | 1,600 |
| 2026-05-22 | 159,400 | 1,000 | 104,300 | 0 | 55,100 | 1,000 |