[7060]ギークス:【ITフリーランス】ITフリーランス支援や企業とマッチング事業
Yahoo! 【スタンダード/33サービス業】 売上高:251620 当期純利益:490 総資産:73740 時価:65億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 641 | 648 | 634 | 639 | 15,400 | -26,200 | 100% | ▼ | 8888 | 0 | 0 | 90% | 3% |
20250910 | 626 | 642 | 626 | 640 | 14,400 | -23,500 | 102% | ▲ | 8282 | 0 | 0 | 90% | 20% |
20250929 | 643 | 643 | 617 | 622 | 11,700 | -15,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
20251003 | 603 | 641 | 603 | 623 | 22,700 | -4,700 | 103% | ▲ | 2282 | 0 | 3 | 96% | 3% |
20250908 | 648 | 652 | 635 | 645 | 33,200 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 21% |
20250917 | 624 | 635 | 619 | 629 | 12,300 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 88% | 7% |
20250926 | 635 | 652 | 628 | 652 | 27,300 | -3,300 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 8% |
20250912 | 624 | 634 | 623 | 628 | 15,100 | -2,500 | 101% | ▲ | 8882 | 0 | 0 | 88% | 7% |
20251007 | 631 | 655 | 622 | 638 | 27,200 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
20250930 | 620 | 626 | 612 | 620 | 12,200 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
20250916 | 628 | 632 | 617 | 623 | 15,800 | 700 | 99% | ▼ | 7717 | 0 | 0 | 87% | 6% |
20250911 | 640 | 640 | 624 | 624 | 17,600 | 3,200 | 98% | ▼ | 7717 | 0 | 0 | 88% | 14% |
20250924 | 639 | 639 | 606 | 606 | 19,400 | 4,000 | 95% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
20250909 | 649 | 649 | 622 | 625 | 37,900 | 4,700 | 97% | ▼▼ | 7717 | 0 | 0 | 88% | 17% |
20251002 | 612 | 615 | 592 | 604 | 27,400 | 4,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251006 | 620 | 639 | 619 | 631 | 27,800 | 5,100 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 4% |
20250918 | 630 | 641 | 628 | 638 | 18,800 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
20251001 | 627 | 627 | 605 | 611 | 22,500 | 10,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 1% |
20250925 | 607 | 633 | 607 | 631 | 30,600 | 11,200 | 104% | ▲ | 7171 | 0 | 2 | 88% | 4% |
20250919 | 643 | 650 | 635 | 640 | 41,600 | 22,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 192,800 | 9,800 | 99,500 | 0 | 93,300 | 9,800 |
2025-09-19 | 189,700 | 11,000 | 91,300 | 0 | 98,400 | 11,000 |
2025-09-26 | 207,400 | 11,800 | 96,700 | 0 | 110,700 | 11,800 |