[7030]スプリックス:【個別指導塾】ＩTを活用した教材で指導立地は首都圏が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260303	1,253	1,272	1,155	1,229	100,300	71,400	96%	▼▼▼▼▼	7777	24	0	88%	2%
20260316	1,217	1,238	1,200	1,213	7,200	4,700	98%	▼	1717	0	0	87%	1%
20260331	1,214	1,259	1,213	1,248	24,600	15,000	103%	▲	1111	0	0	99%	7%
20260330	1,172	1,220	1,172	1,214	9,600	-76,700	100%	▼	2288	0	2	95%	4%
20260327	1,213	1,215	1,145	1,215	86,300	80,600	101%	▲▲▲	1711	0	0	90%	4%
20260326	1,178	1,204	1,170	1,203	5,700	-24,300	102%	▲▲	2282	0	4	88%	3%
20260325	1,194	1,194	1,164	1,175	30,000	21,000	101%	▲	7171	0	0	86%	1%
20260324	1,196	1,196	1,143	1,164	9,000	3,900	99%	▼▼▼	1717	0	0	85%	0%
20260323	1,194	1,194	1,150	1,174	5,100	-300	99%	▼▼	8888	0	0	86%	0%
20260319	1,226	1,232	1,189	1,189	5,400	1,300	97%	▼	7717	0	0	87%	0%
20260318	1,206	1,236	1,195	1,226	4,100	-2,200	102%	▲	2882	0	0	89%	3%
20260317	1,227	1,227	1,200	1,206	6,300	-900	99%	▼▼	8528	0	0	88%	1%
20260227	1,361	1,375	1,345	1,345	6,200	-1,300	99%	▼▼▼	8888	0	0	96%	11%
20260313	1,207	1,234	1,205	1,234	2,500	-3,200	101%	▲	2282	0	0	88%	3%
20260312	1,231	1,231	1,204	1,217	5,700	-2,000	100%	▼	8828	0	0	87%	2%
20260311	1,207	1,241	1,205	1,219	7,700	-9,600	102%	▲	8282	0	0	87%	2%
20260310	1,222	1,260	1,190	1,196	17,300	800	100%	--	1114	0	0	85%	0%
20260309	1,173	1,210	1,166	1,196	16,500	2,600	98%	▼▼	7777	0	5	85%	0%
20260306	1,253	1,253	1,189	1,216	13,900	7,600	97%	▼	7717	0	0	87%	0%
20260305	1,212	1,258	1,212	1,258	6,300	-10,700	102%	▲▲	2282	0	0	90%	4%
20260304	1,216	1,240	1,195	1,231	17,000	-83,300	100%	▲	8282	0	0	88%	2%
20260302	1,315	1,337	1,259	1,283	28,900	22,700	95%	▼▼▼▼	7777	0	0	91%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	286,700	600	228,300	58,400	600
2026-03-06	265,700	800	192,800	72,900	800
2026-03-13	259,400	1,100	190,600	68,800	1,100
2026-03-19	254,800	700	190,900	63,900	700

日付	docID	提出者	タイトル
2024-11-28 12:39	S100UU2Q	ＷＩＬＬ　ＦＩＥＬＤ　ＣＡＰＩＴＡＬ　ＰＴＥ　ＬＴＤ	変更報告書
2026-01-07 16:30	S100XEHU	常石　博之	変更報告書
2026-01-07 16:32	S100XEI6	常石　博之	変更報告書