[7030]スプリックス:【個別指導塾】ITを活用した教材で指導立地は首都圏が中心

Yahoo! 【スタンダード/33サービス業】 売上高:318600 当期純利益:5000 総資産:204480 時価:245億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,3791,4341,3661,43343,40021,500104%▲▲▲▲1111416100%25%
202509261,4201,4521,4201,43555,10021,200101%71710099%9%
202509121,3501,3861,3501,37721,90013,100102%▲▲▲11110298%20%
202510061,3751,3901,3541,37918,20012,700100%--11140095%5%
202509091,3591,3701,3121,31228,4002,20098%17170594%16%
202510011,4101,4101,3531,35314,7002,20096%▼▼77770093%3%
202509251,4531,4561,4141,41433,9001,70098%17170098%9%
202509241,4361,4551,4331,45032,200100100%▲▲▲▲117100100%13%
202509181,3901,4431,3601,43641,700-600103%288200100%19%
202509171,4191,4301,3741,39142,300-1,10097%82280097%21%
202510021,3511,3711,3461,35512,700-2,000100%88820093%3%
202509191,4311,4601,4161,43839,300-2,400100%▲▲222200100%16%
202509301,4441,4451,4011,40712,500-3,10098%28280097%7%
202509081,3321,3651,3321,34026,200-4,300100%88820696%19%
202509221,4381,4451,4191,44332,100-7,200100%▲▲▲822200100%13%
202510031,3441,3841,3431,3795,500-7,200102%▲▲28820095%5%
202510071,3691,3851,3571,37910,800-7,400100%--82850095%5%
202509101,3021,3611,3021,34920,600-7,800103%88820396%19%
202509111,3401,3701,3401,3548,800-11,800100%▲▲22220397%18%
202509291,4261,4441,4111,43515,600-39,500100%--88250099%9%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12568,30022,200488,700079,60022,200
        2025-09-19574,90025,400486,300088,60025,400
        2025-09-26617,20026,900530,600086,60026,900
        2025-10-03563,40024,600473,500089,90024,600

          EDINET

          日付docID提出者タイトル
          2024-11-28 12:39S100UU2QWILL FIELD CAPITAL PTE LTD変更報告書