[6995]東海理:【自動車部品】トヨタ系の部品メーカー大手、スイッチ、電子キー、シートベルト、シフトレバー
Yahoo! 【プライム/17輸送用機器】 売上高:6176600 当期純利益:278080 総資産:5109420 時価:2958億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,290 | 3,315 | 3,250 | 3,290 | 109,500 | -21,400 | 99% | ▼ | 8888 | 51 | 0 | 99% | 7% |
| 20260218 | 3,320 | 3,335 | 3,290 | 3,325 | 60,600 | -48,900 | 101% | ▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260304 | 3,245 | 3,245 | 3,090 | 3,120 | 268,600 | 114,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 1% |
| 20260227 | 3,295 | 3,365 | 3,275 | 3,365 | 174,000 | 95,400 | 102% | ▲ | 1771 | 10 | 0 | 100% | 10% |
| 20260219 | 3,315 | 3,375 | 3,300 | 3,375 | 118,900 | 58,300 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260306 | 3,145 | 3,180 | 3,115 | 3,140 | 111,700 | -51,600 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260305 | 3,205 | 3,255 | 3,190 | 3,205 | 163,300 | -105,300 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260303 | 3,260 | 3,275 | 3,140 | 3,140 | 154,200 | -6,100 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260302 | 3,280 | 3,315 | 3,235 | 3,315 | 160,300 | -13,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260226 | 3,330 | 3,345 | 3,295 | 3,295 | 78,600 | -53,600 | 99% | ▼ | 2258 | 0 | 0 | 98% | 7% |
| 20260225 | 3,330 | 3,340 | 3,280 | 3,330 | 132,200 | -20,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20260224 | 3,295 | 3,360 | 3,265 | 3,315 | 152,600 | 35,600 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260220 | 3,325 | 3,335 | 3,245 | 3,265 | 117,000 | -1,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260203 | 3,160 | 3,165 | 3,020 | 3,075 | 326,000 | -143,300 | 100% | ▲ | 8882 | 0 | 7 | 93% | 0% |
| 20260216 | 3,345 | 3,355 | 3,305 | 3,325 | 130,900 | -11,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260213 | 3,335 | 3,345 | 3,260 | 3,310 | 142,600 | -36,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260212 | 3,310 | 3,335 | 3,285 | 3,330 | 178,600 | -16,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260210 | 3,225 | 3,300 | 3,205 | 3,300 | 195,500 | 52,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260209 | 3,250 | 3,250 | 3,210 | 3,225 | 142,700 | -6,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260206 | 3,145 | 3,195 | 3,140 | 3,195 | 149,200 | -20,000 | 102% | ▲ | 8282 | 0 | 4 | 97% | 4% |
| 20260205 | 3,210 | 3,225 | 3,135 | 3,145 | 169,200 | -42,100 | 99% | ▼ | 2228 | 0 | 10 | 95% | 2% |
| 20260204 | 3,110 | 3,180 | 3,105 | 3,165 | 211,300 | -114,700 | 103% | ▲▲ | 2282 | 0 | 5 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,300 | 55,300 | 20,100 | 31,900 | 28,200 | 23,400 |
| 2026-02-13 | 48,400 | 40,800 | 22,000 | 32,100 | 26,400 | 8,700 |
| 2026-02-20 | 44,600 | 45,600 | 22,700 | 31,600 | 21,900 | 14,000 |
| 2026-02-27 | 40,400 | 42,200 | 21,900 | 31,600 | 18,500 | 10,600 |