[6969]松尾電:【コンデンサー】タンタル回路保護部品
Yahoo! 【スタンダード/16電気機器】 売上高:45450 当期純利益:4490 総資産:65920 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,251 | 1,307 | 1,251 | 1,268 | 18,300 | -26,700 | 100% | -- | 2285 | 0 | 4 | 92% | 28% |
| 20260512 | 1,668 | 1,712 | 1,578 | 1,620 | 95,900 | 31,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 44% |
| 20260508 | 1,500 | 1,560 | 1,495 | 1,532 | 36,500 | 2,000 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 48% |
| 20260507 | 1,390 | 1,520 | 1,374 | 1,494 | 34,500 | 15,700 | 109% | ▲ | 1111 | 0 | 1 | 100% | 45% |
| 20260501 | 1,371 | 1,371 | 1,324 | 1,369 | 18,800 | -41,800 | 100% | ▼ | 8228 | 0 | 2 | 99% | 35% |
| 20260428 | 1,291 | 1,305 | 1,254 | 1,268 | 14,100 | -5,400 | 100% | ▼ | 2228 | 0 | 2 | 92% | 28% |
| 20260427 | 1,290 | 1,291 | 1,249 | 1,274 | 19,500 | 1,200 | 100% | ▲ | 7711 | 0 | 3 | 92% | 29% |
| 20260413 | 1,128 | 1,167 | 1,109 | 1,158 | 42,000 | 15,900 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 28% |
| 20260423 | 1,279 | 1,303 | 1,227 | 1,268 | 45,000 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 5 | 92% | 28% |
| 20260422 | 1,309 | 1,327 | 1,260 | 1,275 | 44,000 | 27,800 | 97% | ▼▼ | 7777 | 0 | 8 | 92% | 30% |
| 20260421 | 1,326 | 1,355 | 1,313 | 1,313 | 16,200 | -14,700 | 97% | ▼ | 8888 | 0 | 9 | 95% | 34% |
| 20260420 | 1,363 | 1,386 | 1,320 | 1,356 | 30,900 | 5,700 | 102% | ▲ | 7771 | 0 | 10 | 98% | 42% |
| 20260417 | 1,370 | 1,397 | 1,328 | 1,335 | 25,200 | -49,600 | 97% | ▼▼ | 8288 | 0 | 11 | 97% | 48% |
| 20260416 | 1,409 | 1,410 | 1,322 | 1,370 | 74,800 | -40,400 | 99% | ▼ | 2228 | 0 | 12 | 99% | 52% |
| 20260430 | 1,253 | 1,384 | 1,253 | 1,371 | 60,600 | 46,500 | 108% | ▲ | 1771 | 10 | 1 | 99% | 39% |
| 20260415 | 1,251 | 1,400 | 1,225 | 1,379 | 115,200 | 51,500 | 113% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 53% |
| 20260511 | 1,560 | 1,634 | 1,499 | 1,628 | 64,400 | 27,900 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 45% |
| 20260414 | 1,178 | 1,228 | 1,150 | 1,225 | 63,700 | 21,700 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 360,200 | 0 | 289,600 | 0 | 70,600 | 0 |
| 2026-04-24 | 373,400 | 0 | 304,500 | 0 | 68,900 | 0 |
| 2026-05-01 | 392,100 | 0 | 318,500 | 0 | 73,600 | 0 |