[6930]日本アンテナ:【アンテナ】通信・放送用アンテナ、電波障害対策工事
Yahoo! 【スタンダード/16電気機器】 売上高:106910 当期純利益:36190 総資産:185420 時価:125億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 868 | 881 | 863 | 865 | 11,200 | 2,500 | 100% | -- | 7774 | 0 | 12 | 79% | 0% |
20250909 | 865 | 869 | 851 | 851 | 12,700 | 1,500 | 98% | ▼ | 7777 | 0 | 7 | 78% | 0% |
20250910 | 850 | 857 | 835 | 839 | 129,500 | 116,800 | 99% | ▼▼ | 7777 | 0 | 5 | 77% | 0% |
20250911 | 840 | 845 | 834 | 843 | 35,900 | -93,600 | 100% | ▲ | 8882 | 0 | 3 | 77% | 0% |
20250912 | 835 | 856 | 835 | 851 | 30,000 | -5,900 | 101% | ▲▲ | 2282 | 0 | 2 | 78% | 1% |
20250916 | 851 | 888 | 851 | 888 | 53,400 | 23,400 | 104% | ▲▲▲ | 1111 | 0 | 3 | 81% | 6% |
20250917 | 888 | 958 | 888 | 893 | 69,800 | 16,400 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 82% | 6% |
20250918 | 908 | 920 | 882 | 911 | 12,000 | -57,800 | 102% | ▲▲▲▲▲ | 8822 | 0 | 0 | 84% | 9% |
20250919 | 920 | 920 | 860 | 883 | 63,800 | 51,800 | 97% | ▼ | 4717 | 0 | 0 | 81% | 5% |
20250922 | 868 | 874 | 860 | 862 | 10,000 | -53,800 | 98% | ▼▼ | 8588 | 0 | 3 | 79% | 3% |
20250924 | 862 | 878 | 862 | 878 | 8,200 | -1,800 | 102% | ▲ | 2282 | 0 | 2 | 80% | 5% |
20250925 | 878 | 946 | 878 | 938 | 71,800 | 63,600 | 107% | ▲▲ | 1111 | 20 | 1 | 90% | 12% |
20250926 | 929 | 941 | 911 | 926 | 19,300 | -52,500 | 99% | ▼ | 8228 | 0 | 0 | 92% | 10% |
20250929 | 911 | 916 | 883 | 894 | 9,400 | -9,900 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 7% |
20250930 | 894 | 909 | 881 | 881 | 3,400 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 5% |
20251001 | 885 | 898 | 866 | 866 | 9,500 | 6,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
20251002 | 854 | 860 | 840 | 843 | 16,400 | 6,900 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251003 | 847 | 885 | 847 | 849 | 11,500 | -4,900 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
20251006 | 861 | 884 | 850 | 879 | 21,100 | 9,600 | 104% | ▲▲ | 7111 | 0 | 0 | 94% | 5% |
20251007 | 884 | 930 | 870 | 881 | 14,800 | -6,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 717,900 | 200 | 27,500 | 200 | 690,400 | 0 |
2025-09-26 | 739,200 | 0 | 46,400 | 0 | 692,800 | 0 |
2025-09-19 | 730,800 | 0 | 28,700 | 0 | 702,100 | 0 |
2025-09-12 | 739,200 | 0 | 38,300 | 0 | 700,900 | 0 |