[6927]ヘリオスＴＨ:【プロジェクター用ランプ】世界でシェア拡大米中
Yahoo! 【スタンダード/16電気機器】 売上高:98690 当期純利益:7280 総資産:211690 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,063 | 1,069 | 1,052 | 1,053 | 42,000 | -64,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251226 | 1,030 | 1,038 | 1,026 | 1,038 | 50,900 | -92,600 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260123 | 1,049 | 1,056 | 1,040 | 1,050 | 55,000 | -25,700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260115 | 1,028 | 1,039 | 1,025 | 1,035 | 56,400 | -48,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20260113 | 1,049 | 1,052 | 1,040 | 1,043 | 58,300 | -10,900 | 100% | -- | 2825 | 0 | 0 | 97% | 3% |
| 20251230 | 1,048 | 1,063 | 1,041 | 1,053 | 61,200 | -300 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251229 | 1,050 | 1,053 | 1,038 | 1,048 | 61,500 | 10,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260121 | 1,046 | 1,052 | 1,032 | 1,046 | 66,700 | -18,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260109 | 1,045 | 1,051 | 1,043 | 1,043 | 69,200 | 27,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260119 | 1,053 | 1,056 | 1,035 | 1,046 | 74,200 | -52,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260122 | 1,046 | 1,057 | 1,037 | 1,049 | 80,700 | 14,000 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260105 | 1,056 | 1,069 | 1,048 | 1,050 | 84,200 | 23,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260120 | 1,045 | 1,062 | 1,035 | 1,051 | 85,300 | 11,100 | 100% | ▲ | 1471 | 0 | 0 | 99% | 4% |
| 20260114 | 1,045 | 1,048 | 1,028 | 1,028 | 104,900 | 46,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260107 | 1,058 | 1,070 | 1,043 | 1,063 | 106,300 | -26,000 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260116 | 1,039 | 1,059 | 1,026 | 1,056 | 126,700 | 70,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260106 | 1,060 | 1,063 | 1,042 | 1,058 | 132,300 | 48,100 | 101% | ▲ | 7711 | 0 | 0 | 98% | 4% |
| 20251225 | 1,037 | 1,041 | 1,026 | 1,035 | 143,500 | 108,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 612,400 | 0 | 455,500 | 0 | 156,900 | 0 |
| 2026-01-09 | 525,600 | 0 | 387,600 | 0 | 138,000 | 0 |
| 2026-01-16 | 503,400 | 0 | 379,300 | 0 | 124,100 | 0 |