[6914]オプテクスG:【センサー】家庭用防犯、自動ドア、産業用

Yahoo! 【プライム/16電気機器】 売上高:632690 当期純利益:56890 総資産:728500 時価:805億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510032,0882,1482,0882,142119,1009,700101%▲▲1111510100%12%
202509262,1402,1682,1222,134220,300107,600100%111700100%12%
202509252,1242,1402,1122,138112,700-20,200100%228200100%12%
202509222,1112,1752,1062,137220,20041,900102%▲▲▲1111410100%12%
202509242,1362,1362,1012,129132,900-87,300100%882800100%12%
202509302,0852,1242,0752,110135,90031,600101%77710099%11%
202510022,0722,1212,0652,114109,400-26,900103%228251099%10%
202509292,1342,1352,0902,094104,300-116,00098%▼▼88880098%10%
202509192,0852,0912,0532,090178,30079,300101%▲▲1111400100%10%
202510072,1532,1552,1282,134116,100-128,90099%88880099%9%
202510062,1822,2002,1372,149245,000125,900100%▲▲▲1111410100%9%
202509182,0592,0852,0402,06999,000-7,700101%222200100%9%
202509172,0552,0602,0242,049106,70021,900100%771700100%8%
202509162,0402,0682,0382,05584,800-54,200101%▲▲2222014100%8%
202509122,0142,0342,0072,028139,000-25,900101%828206100%8%
202510012,0982,0982,0462,054136,30040097%77170096%8%
202509101,9822,0221,9662,017190,40062,300103%111107100%8%
202509112,0222,0351,9982,008164,900-25,500100%222807100%7%
202509081,9841,9861,9521,97199,000-84,70099%22280999%6%
202509091,9712,0001,9581,964128,10029,100100%▼▼11770899%5%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-126914JPM Securities Japan Co Ltd.294,4191%
      2025-09-176914JPM Securities Japan Co Ltd.304,2191%9,800
      2025-09-226914JPM Securities Japan Co Ltd.301,0191%-3,200
      2025-09-246914JPM Securities Japan Co Ltd.156,0190%-145,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1287,80026,50025,70020062,10026,300
        2025-09-1990,40031,40026,1001,40064,30030,000
        2025-09-26110,70033,90032,6001,20078,10032,700
        2025-10-03102,70036,90032,5001,00070,20035,900

          EDINET

          日付docID提出者タイトル
          2024-08-22 10:38S100U8Y3ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)