[6912]菊水HD:【電子計測器】据置型の直流安定化電源、耐電圧試験器

Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:158億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,6051,6231,5351,60311,2001,700100%177700100%2%
202510071,6081,6171,6031,6059,500-3,500100%▲▲▲▲222200100%3%
202510061,6001,6141,5951,60313,0001,100101%▲▲▲111100100%2%
202509241,6111,6191,6011,6035,800-2,900100%22280099%2%
202510031,5701,6051,5691,58811,9003,700101%▲▲11710099%2%
202509301,6081,6081,5861,5862,500-1,80099%82280099%1%
202509291,5871,6201,5851,6084,300-14,900101%22820099%2%
202509261,6031,6031,5231,60019,20015,000100%77770099%2%
202509251,6041,6181,6031,6034,200-1,600100%--82850099%2%
202509221,5901,6081,5861,6088,700-5,600101%25820097%2%
202509181,5931,6091,5931,5967,6001,700100%11710097%2%
202510011,5831,5941,5641,5647,4004,90099%▼▼77770097%0%
202510021,5781,5821,5561,5658,200800100%77710097%0%
202509191,5951,6041,5861,58914,3006,700100%77170096%1%
202509171,6041,6041,5891,5915,9001,800100%17170096%1%
202509161,5931,6031,5921,5974,100-1,600100%82820096%2%
202509121,5951,6051,5911,5915,700-9,300100%82880095%1%
202509111,5991,6151,5901,59515,0006,800101%11710095%2%
202509091,5811,6041,5811,6007,400-5,200101%▲▲22220095%2%
202509081,5721,5941,5661,58012,6007,000101%17710094%1%
202509101,6001,6051,5831,5838,20080099%11170094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025071114:00菊水HD譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073016:30菊水HD2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1234,400011,300023,1000
        2025-09-1934,500010,200024,3000
        2025-09-2635,500011,500024,0000
        2025-10-0334,800010,800024,0000

          EDINET

          日付docID提出者タイトル
          2024-11-14 13:20S100UJZT菊水取引先持株会 理事長 藤田 哲郎変更報告書
          2024-11-15 09:02S100USGT菊水取引先持株会 理事長 藤田 哲郎訂正報告書(大量保有報告書・変更報告書)