[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,647 | 1,679 | 1,647 | 1,679 | 3,900 | 200 | 101% | ▲▲ | 1111 | 0 | 15 | 100% | 7% |
| 20251113 | 1,701 | 1,830 | 1,650 | 1,789 | 32,100 | 25,200 | 105% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 12% |
| 20251112 | 1,670 | 1,699 | 1,655 | 1,698 | 6,900 | 2,200 | 101% | ▲▲▲ | 1141 | 0 | 2 | 100% | 6% |
| 20251111 | 1,670 | 1,673 | 1,645 | 1,673 | 4,700 | -3,000 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20251024 | 1,679 | 1,679 | 1,662 | 1,670 | 4,300 | 400 | 99% | ▼ | 4117 | 0 | 14 | 99% | 7% |
| 20251028 | 1,663 | 1,670 | 1,651 | 1,668 | 4,400 | 100 | 101% | ▲ | 7771 | 0 | 12 | 99% | 7% |
| 20251030 | 1,628 | 1,664 | 1,606 | 1,663 | 8,600 | 4,700 | 102% | ▲ | 7771 | 0 | 10 | 99% | 6% |
| 20251114 | 1,749 | 1,779 | 1,721 | 1,779 | 6,500 | -25,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251104 | 1,649 | 1,680 | 1,646 | 1,664 | 5,900 | -43,500 | 101% | ▲ | 8282 | 0 | 8 | 99% | 4% |
| 20251110 | 1,628 | 1,660 | 1,613 | 1,659 | 7,700 | -1,800 | 104% | ▲ | 2282 | 0 | 4 | 99% | 4% |
| 20251121 | 1,743 | 1,780 | 1,743 | 1,753 | 2,200 | -4,400 | 99% | ▼ | 8288 | 0 | 0 | 98% | 9% |
| 20251120 | 1,753 | 1,783 | 1,742 | 1,762 | 6,600 | 1,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251031 | 1,658 | 1,684 | 1,613 | 1,651 | 49,400 | 40,800 | 99% | ▼ | 1117 | 0 | 9 | 98% | 4% |
| 20251027 | 1,678 | 1,682 | 1,652 | 1,652 | 4,300 | 0 | 99% | ▼▼ | 2888 | 0 | 13 | 98% | 6% |
| 20251106 | 1,635 | 1,644 | 1,611 | 1,629 | 8,500 | 200 | 101% | ▲ | 7171 | 0 | 6 | 97% | 2% |
| 20251117 | 1,779 | 1,779 | 1,730 | 1,730 | 7,700 | 1,200 | 97% | ▼▼ | 4117 | 0 | 0 | 97% | 8% |
| 20251118 | 1,729 | 1,736 | 1,690 | 1,728 | 10,800 | 3,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251119 | 1,726 | 1,737 | 1,700 | 1,735 | 5,500 | -5,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251029 | 1,683 | 1,683 | 1,633 | 1,633 | 3,900 | -500 | 98% | ▼ | 2828 | 0 | 11 | 97% | 4% |
| 20251105 | 1,664 | 1,664 | 1,606 | 1,619 | 8,300 | 2,400 | 97% | ▼ | 7717 | 0 | 7 | 96% | 1% |
| 20251107 | 1,629 | 1,648 | 1,598 | 1,602 | 9,500 | 1,000 | 98% | ▼ | 1777 | 0 | 5 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,300 | 0 | 8,900 | 0 | 23,400 | 0 |
| 2025-10-31 | 37,900 | 0 | 15,300 | 0 | 22,600 | 0 |
| 2025-11-07 | 40,300 | 0 | 16,600 | 0 | 23,700 | 0 |
| 2025-11-14 | 38,900 | 0 | 17,300 | 0 | 21,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |