[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/16電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:257億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 2,632 | 2,632 | 2,451 | 2,606 | 7,000 | -1,200 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 25% |
| 20260511 | 2,572 | 2,690 | 2,542 | 2,599 | 8,200 | -2,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260507 | 2,436 | 2,600 | 2,436 | 2,560 | 15,500 | -6,200 | 106% | ▲▲ | 2222 | 0 | 1 | 100% | 25% |
| 20260508 | 2,560 | 2,580 | 2,470 | 2,530 | 11,000 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20260501 | 2,335 | 2,461 | 2,301 | 2,410 | 21,700 | 17,800 | 104% | ▲ | 1111 | 20 | 2 | 100% | 19% |
| 20260428 | 2,311 | 2,375 | 2,267 | 2,322 | 9,000 | 3,700 | 100% | ▲▲ | 1111 | 0 | 4 | 100% | 16% |
| 20260430 | 2,334 | 2,348 | 2,275 | 2,316 | 3,900 | -5,100 | 100% | ▼ | 8228 | 0 | 3 | 100% | 16% |
| 20260427 | 2,262 | 2,338 | 2,262 | 2,315 | 5,300 | 2,300 | 102% | ▲ | 1171 | 0 | 4 | 100% | 19% |
| 20260421 | 2,285 | 2,345 | 2,260 | 2,312 | 5,800 | 400 | 103% | ▲ | 1111 | 0 | 8 | 100% | 18% |
| 20260422 | 2,312 | 2,312 | 2,227 | 2,273 | 2,900 | -2,900 | 98% | ▼ | 8828 | 0 | 8 | 98% | 16% |
| 20260423 | 2,273 | 2,300 | 2,251 | 2,270 | 4,400 | 1,500 | 100% | ▼▼ | 7177 | 0 | 6 | 98% | 16% |
| 20260416 | 2,220 | 2,339 | 2,220 | 2,265 | 14,400 | 10,200 | 104% | ▲ | 1111 | 0 | 11 | 100% | 16% |
| 20260424 | 2,270 | 2,275 | 2,251 | 2,262 | 3,000 | -1,400 | 100% | ▼▼▼ | 8588 | 0 | 5 | 98% | 16% |
| 20260417 | 2,270 | 2,287 | 2,220 | 2,250 | 11,100 | -3,300 | 99% | ▼ | 8528 | 0 | 10 | 99% | 15% |
| 20260420 | 2,259 | 2,259 | 2,220 | 2,249 | 5,400 | -5,700 | 100% | ▼▼ | 8588 | 0 | 9 | 99% | 15% |
| 20260414 | 2,103 | 2,239 | 2,089 | 2,183 | 9,000 | 8,000 | 105% | ▲ | 1111 | 0 | 3 | 98% | 12% |
| 20260415 | 2,201 | 2,272 | 2,171 | 2,171 | 4,200 | -4,800 | 99% | ▼ | 2228 | 0 | 5 | 98% | 11% |
| 20260413 | 2,089 | 2,095 | 2,085 | 2,088 | 1,000 | -1,200 | 99% | ▼ | 8288 | 0 | 4 | 94% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 28,900 | 0 | 8,400 | 0 | 20,500 | 0 |
| 2026-04-24 | 30,300 | 0 | 10,500 | 0 | 19,800 | 0 |
| 2026-05-01 | 31,200 | 0 | 10,200 | 0 | 21,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-13 09:28 | S100X9I8 | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |