[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,640 | 1,662 | 1,637 | 1,640 | 25,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250819 | 1,640 | 1,682 | 1,640 | 1,671 | 18,900 | -6,200 | 102% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20250820 | 1,661 | 1,672 | 1,634 | 1,634 | 18,900 | 0 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250911 | 1,599 | 1,615 | 1,590 | 1,595 | 15,000 | 6,800 | 101% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20250821 | 1,631 | 1,651 | 1,630 | 1,639 | 13,700 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250908 | 1,572 | 1,594 | 1,566 | 1,580 | 12,600 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20250822 | 1,632 | 1,661 | 1,631 | 1,639 | 12,100 | -1,600 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20250903 | 1,572 | 1,583 | 1,567 | 1,569 | 11,900 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250901 | 1,602 | 1,609 | 1,587 | 1,587 | 10,900 | 4,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250902 | 1,586 | 1,608 | 1,584 | 1,584 | 9,000 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250828 | 1,608 | 1,618 | 1,603 | 1,608 | 8,700 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250825 | 1,643 | 1,657 | 1,643 | 1,650 | 8,500 | -3,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250910 | 1,600 | 1,605 | 1,583 | 1,583 | 8,200 | 800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20250826 | 1,667 | 1,667 | 1,625 | 1,625 | 7,800 | -700 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20250918 | 1,593 | 1,609 | 1,593 | 1,596 | 7,600 | 1,700 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250909 | 1,581 | 1,604 | 1,581 | 1,600 | 7,400 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250904 | 1,569 | 1,587 | 1,568 | 1,577 | 7,100 | -4,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250829 | 1,607 | 1,626 | 1,604 | 1,620 | 6,700 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250917 | 1,604 | 1,604 | 1,589 | 1,591 | 5,900 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250912 | 1,595 | 1,605 | 1,591 | 1,591 | 5,700 | -9,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 1% |
| 20250905 | 1,574 | 1,588 | 1,568 | 1,572 | 5,600 | -1,500 | 100% | ▼ | 2528 | 0 | 0 | 94% | 0% |
| 20250827 | 1,633 | 1,633 | 1,617 | 1,620 | 5,200 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250916 | 1,593 | 1,603 | 1,592 | 1,597 | 4,100 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 36,100 | 0 | 13,100 | 0 | 23,000 | 0 |
| 2025-08-29 | 35,800 | 0 | 14,900 | 0 | 20,900 | 0 |
| 2025-09-05 | 34,700 | 0 | 13,000 | 0 | 21,700 | 0 |
| 2025-09-12 | 34,400 | 0 | 11,300 | 0 | 23,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |