[6912]菊水ＨＤ:【電子計測器】据置型の直流安定化電源、耐電圧試験器
Yahoo! 【スタンダード/電気機器】 売上高:134290 当期純利益:14390 総資産:174500 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,551 | 1,611 | 1,551 | 1,594 | 60,500 | 36,700 | 97% | ▼ | 7777 | 0 | 2 | 97% | 3% |
| 20250730 | 1,641 | 1,650 | 1,625 | 1,650 | 23,800 | 13,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250814 | 1,642 | 1,680 | 1,632 | 1,679 | 22,700 | 12,700 | 103% | ▲ | 1771 | 10 | 0 | 100% | 5% |
| 20250812 | 1,653 | 1,667 | 1,631 | 1,641 | 20,000 | 8,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250828 | 1,608 | 1,618 | 1,603 | 1,608 | 8,700 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250805 | 1,675 | 1,676 | 1,642 | 1,648 | 21,600 | 3,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250818 | 1,640 | 1,662 | 1,637 | 1,640 | 25,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250815 | 1,674 | 1,705 | 1,661 | 1,661 | 22,900 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250820 | 1,661 | 1,672 | 1,634 | 1,634 | 18,900 | 0 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250826 | 1,667 | 1,667 | 1,625 | 1,625 | 7,800 | -700 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20250822 | 1,632 | 1,661 | 1,631 | 1,639 | 12,100 | -1,600 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20250807 | 1,682 | 1,699 | 1,673 | 1,676 | 16,000 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250827 | 1,633 | 1,633 | 1,617 | 1,620 | 5,200 | -2,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250729 | 1,628 | 1,642 | 1,620 | 1,633 | 10,800 | -3,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 99% | 5% |
| 20250806 | 1,650 | 1,690 | 1,650 | 1,682 | 18,200 | -3,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250825 | 1,643 | 1,657 | 1,643 | 1,650 | 8,500 | -3,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20250728 | 1,623 | 1,645 | 1,622 | 1,629 | 13,900 | -4,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250808 | 1,671 | 1,671 | 1,650 | 1,651 | 11,300 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250821 | 1,631 | 1,651 | 1,630 | 1,639 | 13,700 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250819 | 1,640 | 1,682 | 1,640 | 1,671 | 18,900 | -6,200 | 102% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20250813 | 1,645 | 1,650 | 1,636 | 1,636 | 10,000 | -10,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20250801 | 1,594 | 1,668 | 1,571 | 1,646 | 41,800 | -18,700 | 103% | ▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250804 | 1,640 | 1,680 | 1,634 | 1,670 | 18,100 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 52,600 | 0 | 15,800 | 0 | 36,800 | 0 |
| 2025-08-08 | 47,900 | 0 | 15,100 | 0 | 32,800 | 0 |
| 2025-08-15 | 41,100 | 0 | 14,300 | 0 | 26,800 | 0 |
| 2025-08-22 | 36,100 | 0 | 13,100 | 0 | 23,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 13:20 | S100UJZT | 菊水取引先持株会 理事長 藤田 哲郎 | 変更報告書 |
| 2024-11-15 09:02 | S100USGT | 菊水取引先持株会 理事長 藤田 哲郎 | 訂正報告書（大量保有報告書・変更報告書） |