[6901]沢藤電:【トラック電装品】日野自動車系小型発電機や冷蔵庫も
Yahoo! 【スタンダード/電気機器】 売上高:236010 当期純利益:2470 総資産:251200 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 948 | 960 | 948 | 960 | 1,900 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250801 | 956 | 966 | 953 | 966 | 3,600 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250804 | 955 | 972 | 955 | 971 | 2,400 | -1,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250805 | 964 | 994 | 963 | 968 | 8,400 | 6,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250806 | 968 | 980 | 968 | 979 | 2,700 | -5,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250728 | 951 | 956 | 949 | 956 | 3,100 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250729 | 950 | 955 | 944 | 944 | 1,900 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250730 | 944 | 947 | 944 | 947 | 1,300 | -600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250807 | 981 | 1,000 | 970 | 971 | 14,600 | 11,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250828 | 961 | 964 | 959 | 959 | 2,200 | -200 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250827 | 958 | 961 | 958 | 959 | 2,400 | 1,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250826 | 954 | 959 | 954 | 958 | 1,200 | -1,700 | 100% | ▲▲ | 2552 | 0 | 0 | 98% | 2% |
| 20250821 | 964 | 964 | 956 | 957 | 2,300 | 600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250815 | 940 | 956 | 940 | 953 | 2,300 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250818 | 961 | 966 | 950 | 953 | 6,400 | 4,100 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20250819 | 953 | 954 | 953 | 954 | 400 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250820 | 953 | 956 | 951 | 951 | 1,700 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 97% | 1% |
| 20250822 | 955 | 957 | 952 | 953 | 1,800 | -500 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250825 | 954 | 956 | 954 | 954 | 2,900 | 1,100 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20250814 | 936 | 948 | 936 | 941 | 1,800 | -700 | 100% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20250813 | 939 | 941 | 937 | 937 | 2,500 | -6,700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20250812 | 943 | 945 | 936 | 941 | 9,200 | -9,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250808 | 956 | 971 | 941 | 943 | 18,600 | 4,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 126,700 | 1,700 | 30,200 | 0 | 96,500 | 1,700 |
| 2025-08-08 | 119,000 | 1,400 | 26,100 | 0 | 92,900 | 1,400 |
| 2025-08-15 | 118,300 | 1,300 | 26,800 | 0 | 91,500 | 1,300 |
| 2025-08-22 | 123,200 | 1,300 | 28,900 | 0 | 94,300 | 1,300 |