[6874]協立電機:【FAシステム】FAシステム、計測制御システムの開発が主柱、半導体基板検査で大手
Yahoo!
【スタンダード/電気機器】
売上高:343610
当期純利益:17680
総資産:309440
時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 2,553 | 2,562 | 2,543 | 2,551 | 7,000 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250901 | 2,560 | 2,564 | 2,545 | 2,553 | 3,500 | -5,200 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 12% |
| 20250902 | 2,553 | 2,585 | 2,553 | 2,570 | 3,300 | -200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 12% |
| 20250918 | 2,560 | 2,570 | 2,537 | 2,560 | 4,100 | -2,900 | 100% | ▲ | 2822 | 0 | 0 | 99% | 1% |
| 20250916 | 2,592 | 2,592 | 2,552 | 2,562 | 4,500 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250912 | 2,560 | 2,575 | 2,550 | 2,574 | 3,700 | -5,700 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250911 | 2,560 | 2,562 | 2,543 | 2,560 | 9,400 | 5,900 | 100% | -- | 7714 | 0 | 0 | 99% | 4% |
| 20250910 | 2,559 | 2,569 | 2,555 | 2,560 | 3,500 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20250909 | 2,599 | 2,599 | 2,559 | 2,559 | 5,400 | -3,100 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250905 | 2,568 | 2,579 | 2,568 | 2,573 | 4,700 | 3,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20250904 | 2,582 | 2,582 | 2,560 | 2,568 | 1,700 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250903 | 2,585 | 2,585 | 2,555 | 2,575 | 5,800 | 2,500 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 12% |
| 20250829 | 2,562 | 2,582 | 2,545 | 2,556 | 8,700 | 2,100 | 99% | ▼ | 1777 | 0 | 0 | 99% | 13% |
| 20250828 | 2,570 | 2,580 | 2,561 | 2,576 | 6,600 | 3,900 | 100% | -- | 7474 | 0 | 0 | 99% | 14% |
| 20250827 | 2,581 | 2,581 | 2,561 | 2,576 | 2,700 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 14% |
| 20250826 | 2,602 | 2,602 | 2,561 | 2,561 | 4,000 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20250821 | 2,540 | 2,547 | 2,510 | 2,547 | 4,700 | -9,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20250820 | 2,534 | 2,539 | 2,479 | 2,535 | 14,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20250819 | 2,575 | 2,592 | 2,534 | 2,534 | 12,300 | -33,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250818 | 2,500 | 2,560 | 2,460 | 2,560 | 45,500 | 25,400 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20250908 | 2,573 | 2,585 | 2,566 | 2,585 | 8,500 | 3,800 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250825 | 2,580 | 2,604 | 2,575 | 2,594 | 7,300 | 2,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250822 | 2,561 | 2,577 | 2,557 | 2,574 | 4,500 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250813 | 15:30 | 協立電機 | 2025年６月期 決算短信〔日本基準〕(連結) | |
| 20250829 | 15:00 | 協立電機 | 親会社等の決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 99,800 | 300 | 21,700 | 0 | 78,100 | 300 |
| 2025-08-29 | 97,100 | 300 | 21,400 | 0 | 75,700 | 300 |
| 2025-09-05 | 95,900 | 300 | 20,900 | 0 | 75,000 | 300 |
| 2025-09-12 | 76,300 | 300 | 20,300 | 0 | 56,000 | 300 |
EDINET