[6857]アドテスト:【半導体テスター】先端技術でリードDRAM向けで首位
Yahoo! 【プライム/16電気機器】 売上高:7797070 当期純利益:1611770 総資産:8542100 時価:190002億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 24,070 | 24,450 | 23,620 | 24,075 | 8,735,600 | -4,699,700 | 105% | ▲ | 2222 | 51 | 0 | 84% | 5% |
| 20260311 | 24,575 | 25,425 | 24,285 | 24,885 | 8,431,200 | -304,400 | 103% | ▲▲ | 2222 | 51 | 0 | 87% | 9% |
| 20260312 | 24,500 | 24,665 | 23,915 | 24,500 | 8,233,500 | -197,700 | 98% | ▼ | 8888 | 51 | 0 | 86% | 7% |
| 20260313 | 23,500 | 23,935 | 23,455 | 23,650 | 8,421,000 | 187,500 | 97% | ▼▼ | 7777 | 51 | 4 | 83% | 3% |
| 20260316 | 23,705 | 24,140 | 23,310 | 24,140 | 6,268,800 | -2,152,200 | 102% | ▲ | 2822 | 51 | 3 | 84% | 6% |
| 20260317 | 24,485 | 24,495 | 23,385 | 23,545 | 6,461,000 | 192,200 | 98% | ▼ | 1117 | 51 | 0 | 82% | 3% |
| 20260408 | 24,200 | 25,220 | 23,950 | 25,220 | 13,848,700 | 6,875,200 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260407 | 21,900 | 22,435 | 21,725 | 22,200 | 6,973,500 | 122,100 | 101% | ▲▲▲ | 1111 | 40 | 2 | 88% | 9% |
| 20260406 | 21,690 | 22,385 | 21,625 | 21,930 | 6,851,400 | 1,180,500 | 102% | ▲▲ | 1111 | 40 | 3 | 87% | 8% |
| 20260324 | 23,230 | 23,315 | 22,010 | 22,345 | 9,506,400 | 1,296,500 | 98% | ▼▼▼ | 1717 | 24 | 12 | 78% | 0% |
| 20260330 | 20,465 | 20,960 | 20,260 | 20,925 | 12,880,400 | 4,118,700 | 95% | ▼▼▼ | 7777 | 24 | 3 | 81% | 0% |
| 20260331 | 20,110 | 20,870 | 19,720 | 20,330 | 22,371,500 | 9,491,100 | 97% | ▼▼▼▼ | 7777 | 24 | 2 | 79% | 0% |
| 20260409 | 25,000 | 25,010 | 24,540 | 24,800 | 8,706,000 | -5,142,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20260309 | 23,140 | 23,430 | 22,120 | 22,875 | 13,435,300 | 5,324,900 | 89% | ▼ | 7777 | 0 | 3 | 80% | 0% |
| 20260403 | 21,600 | 21,735 | 21,370 | 21,555 | 5,670,900 | -7,707,100 | 102% | ▲ | 8282 | 0 | 4 | 84% | 6% |
| 20260402 | 22,365 | 22,445 | 21,005 | 21,125 | 13,378,000 | 2,049,800 | 94% | ▼ | 7717 | 0 | 5 | 82% | 4% |
| 20260401 | 21,495 | 22,550 | 21,335 | 22,500 | 11,328,200 | -11,043,300 | 111% | ▲ | 2222 | 0 | 6 | 88% | 11% |
| 20260327 | 22,120 | 22,425 | 21,745 | 22,070 | 8,761,700 | 1,283,400 | 96% | ▼▼ | 7777 | 0 | 9 | 82% | 0% |
| 20260326 | 23,285 | 23,385 | 22,715 | 22,965 | 7,478,300 | -3,160,100 | 98% | ▼ | 8828 | 0 | 10 | 82% | 3% |
| 20260325 | 23,000 | 23,565 | 22,830 | 23,425 | 10,638,400 | 1,132,000 | 105% | ▲ | 1171 | 0 | 11 | 82% | 5% |
| 20260323 | 22,480 | 22,940 | 22,145 | 22,730 | 8,209,900 | -583,100 | 95% | ▼▼ | 8888 | 0 | 13 | 79% | 0% |
| 20260319 | 24,040 | 24,195 | 23,750 | 23,980 | 8,793,000 | 1,257,300 | 95% | ▼ | 7777 | 0 | 0 | 84% | 5% |
| 20260318 | 24,325 | 25,130 | 24,250 | 25,130 | 7,535,700 | 1,074,700 | 107% | ▲ | 1171 | 0 | 0 | 88% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,844,500 | 1,971,500 | 1,596,100 | 1,212,700 | 2,248,400 | 758,800 |
| 2026-03-19 | 4,191,300 | 2,405,800 | 1,840,500 | 1,634,800 | 2,350,800 | 771,000 |
| 2026-03-27 | 4,166,200 | 1,834,100 | 1,587,800 | 685,900 | 2,578,400 | 1,148,200 |
| 2026-04-03 | 5,166,100 | 924,800 | 2,335,400 | 238,500 | 2,830,700 | 686,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 09:24 | S100Q08E | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
| 2024-03-18 16:04 | S100T1X3 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-01 13:22 | S100T575 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-17 16:22 | S100VYEW | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP8M | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-16 15:42 | S100XLNG | ブラックロック・ジャパン株式会社 | 変更報告書 |
| 2026-03-23 09:17 | S100XSHE | 野村證券株式会社 | 変更報告書 |
| 2026-04-06 11:12 | S100XX5I | 野村證券株式会社 | 変更報告書 |