[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 405 | 415 | 403 | 411 | 45,900 | -150,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250807 | 403 | 408 | 399 | 407 | 196,200 | 171,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250820 | 363 | 365 | 362 | 364 | 17,800 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 89% | 3% |
| 20250806 | 396 | 400 | 392 | 400 | 24,800 | 13,700 | 102% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20250825 | 360 | 366 | 359 | 366 | 16,700 | 0 | 102% | ▲ | 2882 | 0 | 0 | 89% | 3% |
| 20250826 | 365 | 366 | 363 | 366 | 9,900 | -6,800 | 100% | -- | 5225 | 0 | 0 | 89% | 3% |
| 20250827 | 365 | 366 | 363 | 365 | 4,700 | -5,200 | 100% | ▼ | 5558 | 0 | 0 | 89% | 3% |
| 20250828 | 366 | 367 | 365 | 365 | 6,200 | 1,500 | 100% | -- | 1114 | 0 | 0 | 89% | 3% |
| 20250801 | 395 | 396 | 393 | 395 | 6,600 | 300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250728 | 395 | 398 | 394 | 397 | 14,300 | -400 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250822 | 362 | 362 | 360 | 360 | 16,700 | 500 | 99% | ▼▼ | 7477 | 0 | 0 | 88% | 2% |
| 20250821 | 366 | 366 | 360 | 362 | 16,200 | -1,600 | 99% | ▼ | 2828 | 0 | 0 | 88% | 2% |
| 20250814 | 360 | 361 | 355 | 360 | 23,900 | -225,700 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20250815 | 362 | 363 | 358 | 362 | 25,100 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20250818 | 362 | 365 | 360 | 362 | 31,000 | 5,900 | 100% | -- | 1144 | 0 | 0 | 88% | 2% |
| 20250819 | 365 | 367 | 362 | 362 | 20,200 | -10,800 | 100% | -- | 2225 | 0 | 0 | 88% | 2% |
| 20250729 | 397 | 398 | 392 | 394 | 13,800 | -500 | 99% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20250805 | 396 | 397 | 393 | 394 | 11,100 | 5,300 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250804 | 392 | 396 | 392 | 394 | 5,800 | -800 | 100% | ▼ | 5888 | 0 | 0 | 98% | 1% |
| 20250731 | 392 | 395 | 392 | 394 | 6,300 | -10,300 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20250730 | 391 | 394 | 390 | 394 | 16,600 | 2,800 | 100% | -- | 7774 | 0 | 8 | 98% | 1% |
| 20250813 | 377 | 377 | 341 | 354 | 249,600 | 61,900 | 95% | ▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20250812 | 372 | 382 | 364 | 373 | 187,700 | 141,800 | 91% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 492,300 | 0 | 161,400 | 0 | 330,900 | 0 |
| 2025-08-08 | 492,400 | 0 | 318,000 | 0 | 174,400 | 0 |
| 2025-08-15 | 350,800 | 0 | 176,600 | 0 | 174,200 | 0 |
| 2025-08-22 | 341,500 | 0 | 170,600 | 0 | 170,900 | 0 |