[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/16電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 362 | 366 | 360 | 366 | 33,200 | 28,300 | 101% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20251104 | 365 | 366 | 361 | 365 | 14,000 | -700 | 100% | -- | 8855 | 0 | 0 | 97% | 0% |
| 20251113 | 362 | 362 | 361 | 361 | 4,900 | -7,600 | 100% | -- | 8255 | 0 | 0 | 97% | 0% |
| 20251110 | 362 | 363 | 361 | 363 | 28,400 | 16,200 | 100% | -- | 7744 | 0 | 0 | 97% | 0% |
| 20251111 | 363 | 363 | 357 | 361 | 23,500 | -4,900 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20251112 | 362 | 363 | 358 | 361 | 12,500 | -11,000 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20251105 | 365 | 365 | 362 | 363 | 16,900 | 2,900 | 99% | ▼ | 7147 | 0 | 0 | 96% | 0% |
| 20251107 | 362 | 365 | 362 | 363 | 12,200 | -6,800 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
| 20251106 | 363 | 365 | 361 | 362 | 19,000 | 2,100 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251117 | 312 | 316 | 305 | 310 | 191,400 | 158,200 | 85% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251118 | 310 | 311 | 305 | 305 | 89,700 | -101,700 | 98% | ▼▼ | 8588 | 0 | 0 | 83% | 0% |
| 20251120 | 300 | 303 | 299 | 302 | 17,200 | -65,000 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20251121 | 299 | 303 | 299 | 301 | 17,200 | 0 | 100% | ▼ | 5588 | 0 | 0 | 82% | 1% |
| 20251201 | 296 | 302 | 296 | 300 | 22,700 | -2,400 | 100% | -- | 2555 | 0 | 0 | 82% | 2% |
| 20251128 | 296 | 300 | 296 | 300 | 25,100 | 4,500 | 102% | ▲ | 1141 | 0 | 0 | 82% | 2% |
| 20251119 | 305 | 305 | 298 | 298 | 82,200 | -7,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251202 | 300 | 301 | 296 | 298 | 19,400 | -3,300 | 99% | ▼ | 8528 | 0 | 0 | 81% | 1% |
| 20251127 | 296 | 299 | 294 | 294 | 20,600 | -57,200 | 100% | ▼ | 5228 | 0 | 0 | 80% | 0% |
| 20251126 | 291 | 299 | 288 | 295 | 77,800 | -19,400 | 100% | ▲ | 8882 | 0 | 0 | 80% | 0% |
| 20251125 | 301 | 301 | 292 | 294 | 97,200 | 80,000 | 98% | ▼▼ | 7717 | 0 | 0 | 80% | 0% |
| 20251203 | 299 | 299 | 294 | 294 | 23,300 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251204 | 294 | 296 | 294 | 294 | 14,800 | -8,500 | 100% | -- | 8585 | 0 | 0 | 80% | 0% |
| 20251205 | 294 | 297 | 293 | 293 | 58,500 | 43,700 | 100% | ▼ | 1747 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 308,200 | 0 | 160,400 | 0 | 147,800 | 0 |
| 2025-11-14 | 317,500 | 0 | 165,900 | 0 | 151,600 | 0 |
| 2025-11-21 | 344,200 | 0 | 175,200 | 0 | 169,000 | 0 |
| 2025-11-28 | 346,100 | 500 | 173,800 | 500 | 172,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |