[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/16電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 299 | 302 | 296 | 299 | 12,400 | -5,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260318 | 295 | 300 | 295 | 299 | 12,700 | 5,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260319 | 299 | 301 | 297 | 299 | 11,300 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20260325 | 298 | 298 | 295 | 298 | 4,000 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260306 | 293 | 298 | 293 | 297 | 18,800 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260311 | 293 | 298 | 293 | 296 | 4,100 | -5,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260316 | 293 | 299 | 293 | 296 | 21,900 | 17,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260327 | 294 | 297 | 294 | 295 | 8,800 | 5,500 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260305 | 291 | 295 | 291 | 295 | 19,000 | -113,700 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260326 | 298 | 298 | 295 | 295 | 3,300 | -700 | 99% | ▼ | 5558 | 0 | 0 | 98% | 3% |
| 20260323 | 296 | 297 | 292 | 295 | 25,900 | 14,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260324 | 295 | 297 | 292 | 295 | 6,900 | -19,000 | 100% | -- | 5585 | 0 | 0 | 98% | 3% |
| 20260312 | 296 | 297 | 294 | 294 | 8,100 | 4,000 | 99% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260313 | 294 | 294 | 292 | 293 | 4,700 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260317 | 298 | 298 | 293 | 293 | 7,500 | -14,400 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260303 | 300 | 300 | 291 | 292 | 57,800 | 45,400 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260310 | 292 | 294 | 292 | 292 | 9,100 | -6,900 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20260309 | 291 | 292 | 288 | 292 | 16,000 | -2,800 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260331 | 287 | 290 | 286 | 289 | 7,400 | -13,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260330 | 292 | 292 | 284 | 287 | 20,600 | 11,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 290 | 290 | 284 | 286 | 132,700 | 74,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 194,700 | 0 | 114,500 | 0 | 80,200 | 0 |
| 2026-03-13 | 192,300 | 0 | 116,400 | 0 | 75,900 | 0 |
| 2026-03-19 | 193,800 | 0 | 116,100 | 0 | 77,700 | 0 |
| 2026-03-27 | 189,400 | 0 | 117,200 | 0 | 72,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |