[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/16電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 375 | 375 | 370 | 370 | 9,200 | 200 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251002 | 370 | 372 | 365 | 366 | 26,400 | 17,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251003 | 367 | 369 | 365 | 369 | 7,400 | -19,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251006 | 368 | 377 | 363 | 377 | 41,700 | 34,300 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251007 | 379 | 380 | 376 | 378 | 13,000 | -28,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251008 | 378 | 378 | 376 | 376 | 5,400 | -7,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20251009 | 375 | 377 | 375 | 377 | 4,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251010 | 377 | 377 | 376 | 376 | 17,400 | 12,800 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20251014 | 369 | 380 | 367 | 369 | 39,800 | 22,400 | 98% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251015 | 367 | 374 | 366 | 374 | 22,800 | -17,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251016 | 376 | 377 | 369 | 373 | 12,400 | -10,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251017 | 375 | 375 | 369 | 369 | 3,800 | -8,600 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251020 | 369 | 369 | 361 | 366 | 48,900 | 45,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251021 | 366 | 368 | 365 | 366 | 9,600 | -39,300 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251022 | 365 | 368 | 364 | 368 | 23,500 | 13,900 | 101% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20251023 | 369 | 369 | 366 | 368 | 18,500 | -5,000 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20251024 | 367 | 370 | 367 | 368 | 6,400 | -12,100 | 100% | -- | 2285 | 0 | 0 | 97% | 1% |
| 20251027 | 368 | 370 | 368 | 368 | 6,400 | 0 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20251028 | 368 | 369 | 366 | 367 | 12,200 | 5,800 | 100% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251029 | 369 | 369 | 366 | 366 | 7,700 | -4,500 | 100% | ▼▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251030 | 365 | 365 | 362 | 364 | 11,500 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251031 | 365 | 367 | 362 | 365 | 14,700 | 3,200 | 100% | ▲ | 1441 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 300,800 | 0 | 158,900 | 0 | 141,900 | 0 |
| 2025-10-17 | 288,000 | 0 | 159,300 | 0 | 128,700 | 0 |
| 2025-10-10 | 317,800 | 0 | 172,200 | 0 | 145,600 | 0 |
| 2025-10-03 | 308,300 | 0 | 158,900 | 0 | 149,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |