[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/16電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 378 | 378 | 376 | 376 | 13,600 | -4,600 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250910 | 377 | 378 | 376 | 376 | 6,700 | -6,900 | 100% | -- | 5585 | 0 | 0 | 100% | 4% |
| 20250911 | 378 | 378 | 373 | 376 | 9,600 | 2,900 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20250912 | 377 | 377 | 370 | 370 | 21,000 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250916 | 372 | 376 | 372 | 374 | 6,700 | -14,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250917 | 375 | 377 | 373 | 374 | 9,300 | 2,600 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20250918 | 376 | 377 | 373 | 375 | 7,700 | -1,600 | 100% | ▲ | 5522 | 0 | 0 | 100% | 4% |
| 20250919 | 376 | 376 | 372 | 374 | 9,400 | 1,700 | 100% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250922 | 377 | 377 | 374 | 375 | 5,100 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250924 | 375 | 377 | 372 | 373 | 15,700 | 10,600 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20250925 | 377 | 377 | 373 | 375 | 7,700 | -8,000 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250926 | 376 | 382 | 375 | 377 | 15,800 | 8,100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 376 | 381 | 376 | 379 | 7,400 | -8,400 | 101% | ▲▲▲ | 8252 | 0 | 0 | 100% | 4% |
| 20250930 | 375 | 378 | 374 | 375 | 9,000 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251001 | 375 | 375 | 370 | 370 | 9,200 | 200 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251002 | 370 | 372 | 365 | 366 | 26,400 | 17,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251003 | 367 | 369 | 365 | 369 | 7,400 | -19,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251006 | 368 | 377 | 363 | 377 | 41,700 | 34,300 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251007 | 379 | 380 | 376 | 378 | 13,000 | -28,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251008 | 378 | 378 | 376 | 376 | 5,400 | -7,600 | 99% | ▼ | 8588 | 0 | 0 | 99% | 3% |
| 20251009 | 375 | 377 | 375 | 377 | 4,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251010 | 377 | 377 | 376 | 376 | 17,400 | 12,800 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 308,300 | 0 | 158,900 | 0 | 149,400 | 0 |
| 2025-09-26 | 318,100 | 0 | 164,000 | 0 | 154,100 | 0 |
| 2025-09-19 | 319,900 | 0 | 164,000 | 0 | 155,900 | 0 |
| 2025-09-12 | 325,100 | 0 | 167,100 | 0 | 158,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |