[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/16電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 295 | 295 | 290 | 292 | 35,900 | -13,600 | 99% | ▼▼ | 8558 | 0 | 12 | 97% | 0% |
| 20251223 | 292 | 294 | 291 | 293 | 28,500 | -7,400 | 100% | ▲ | 8282 | 0 | 11 | 97% | 0% |
| 20251224 | 292 | 295 | 291 | 292 | 18,300 | -10,200 | 100% | ▼ | 2558 | 0 | 10 | 97% | 0% |
| 20251225 | 292 | 292 | 288 | 289 | 60,400 | 42,100 | 99% | ▼▼ | 7747 | 0 | 9 | 96% | 0% |
| 20251226 | 290 | 292 | 289 | 289 | 47,700 | -12,700 | 100% | -- | 5285 | 0 | 8 | 96% | 0% |
| 20251229 | 293 | 294 | 290 | 292 | 16,800 | -30,900 | 101% | ▲ | 2222 | 0 | 7 | 97% | 1% |
| 20251230 | 292 | 295 | 292 | 295 | 16,200 | -600 | 101% | ▲▲ | 2282 | 0 | 6 | 98% | 2% |
| 20260105 | 298 | 298 | 295 | 296 | 14,100 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260106 | 297 | 300 | 296 | 299 | 26,200 | 12,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260107 | 302 | 302 | 300 | 302 | 15,200 | -11,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260108 | 302 | 304 | 300 | 300 | 8,600 | -6,600 | 99% | ▼ | 2558 | 0 | 0 | 99% | 4% |
| 20260109 | 302 | 313 | 302 | 311 | 50,500 | 41,900 | 104% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260113 | 314 | 314 | 303 | 309 | 21,800 | -28,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260114 | 309 | 312 | 299 | 303 | 49,000 | 27,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260115 | 303 | 309 | 303 | 307 | 5,500 | -43,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260116 | 308 | 308 | 305 | 306 | 4,500 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260119 | 306 | 310 | 302 | 307 | 20,600 | 16,100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260120 | 307 | 308 | 307 | 307 | 8,600 | -12,000 | 100% | -- | 8225 | 0 | 0 | 99% | 6% |
| 20260121 | 303 | 305 | 302 | 302 | 10,500 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 303 | 304 | 300 | 300 | 18,900 | 8,400 | 99% | ▼▼ | 7747 | 0 | 0 | 96% | 4% |
| 20260123 | 302 | 311 | 301 | 304 | 23,000 | 4,100 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 210,700 | 0 | 125,600 | 0 | 85,100 | 0 |
| 2026-01-09 | 219,000 | 0 | 128,200 | 0 | 90,800 | 0 |
| 2025-12-26 | 243,000 | 0 | 130,600 | 0 | 112,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |