[6835]アライドＨＤ:【ネットワーク機器】スイッチやルーター
Yahoo! 【スタンダード/16電気機器】 売上高:484580 当期純利益:36010 総資産:464860 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 290 | 307 | 279 | 301 | 1,342,500 | 680,000 | 112% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20260513 | 280 | 290 | 280 | 289 | 362,800 | 45,500 | 103% | ▲▲▲▲▲ | 1141 | 0 | 4 | 100% | 17% |
| 20260512 | 280 | 286 | 278 | 280 | 317,300 | -39,100 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 98% | 13% |
| 20260511 | 271 | 279 | 271 | 278 | 356,400 | 31,900 | 103% | ▲▲▲ | 1111 | 0 | 3 | 97% | 13% |
| 20260514 | 292 | 292 | 271 | 276 | 599,300 | 236,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20260519 | 298 | 298 | 282 | 283 | 886,900 | -455,600 | 94% | ▼ | 8228 | 0 | 0 | 94% | 11% |
| 20260527 | 288 | 288 | 282 | 288 | 379,100 | -86,500 | 102% | ▲▲ | 8222 | 51 | 0 | 96% | 10% |
| 20260508 | 268 | 271 | 265 | 269 | 324,500 | 4,400 | 100% | ▲▲ | 4441 | 0 | 4 | 94% | 9% |
| 20260507 | 268 | 271 | 265 | 268 | 320,100 | 114,700 | 102% | ▲ | 1111 | 0 | 5 | 93% | 9% |
| 20260515 | 281 | 283 | 267 | 268 | 662,500 | 63,200 | 97% | ▼▼ | 7777 | 0 | 2 | 93% | 9% |
| 20260522 | 280 | 286 | 276 | 285 | 462,500 | -39,700 | 104% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260430 | 261 | 266 | 258 | 266 | 307,100 | 14,000 | 101% | ▲▲ | 7771 | 0 | 5 | 93% | 8% |
| 20260525 | 286 | 287 | 275 | 282 | 533,300 | 70,800 | 99% | ▼ | 1717 | 0 | 0 | 94% | 8% |
| 20260526 | 278 | 289 | 275 | 283 | 465,600 | -67,700 | 100% | ▲ | 2582 | 51 | 0 | 94% | 8% |
| 20260428 | 263 | 268 | 260 | 264 | 293,100 | -6,800 | 101% | ▲ | 8582 | 0 | 6 | 92% | 7% |
| 20260501 | 264 | 264 | 259 | 262 | 205,400 | -101,700 | 98% | ▼ | 8228 | 0 | 4 | 91% | 6% |
| 20260427 | 269 | 269 | 260 | 262 | 299,900 | 29,500 | 99% | ▼▼▼ | 7777 | 0 | 9 | 91% | 6% |
| 20260521 | 273 | 280 | 273 | 275 | 502,200 | -265,900 | 101% | ▲ | 8282 | 0 | 5 | 91% | 5% |
| 20260520 | 283 | 283 | 266 | 272 | 768,100 | -118,800 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,187,500 | 0 | 1,035,000 | 0 | 1,152,500 | 0 |
| 2026-05-15 | 2,110,700 | 2,000 | 1,078,900 | 2,000 | 1,031,800 | 0 |
| 2026-05-22 | 2,193,100 | 1,000 | 1,099,400 | 1,000 | 1,093,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-18 16:34 | S100V9L3 | 牧 寛之 | 大量保有報告書 |
| 2025-03-07 11:32 | S100VD2E | 牧 寛之 | 変更報告書 |
| 2025-08-29 15:30 | S100WL9B | 牧 寛之 | 変更報告書（短期大量譲渡） |
| 2025-08-29 15:40 | S100WLV6 | ＳＴＭ ＨＥＲＩＴＡＧＥ ＰＴＥ． ＬＴＤ． | 大量保有報告書 |
| 2026-03-05 15:33 | S100XN6T | ＳＴＭ ＨＥＲＩＴＡＧＥ ＰＴＥ． ＬＴＤ． | 変更報告書 |
| 2026-03-06 09:23 | S100XP81 | ＳＴＭ ＨＥＲＩＴＡＧＥ ＰＴＥ． ＬＴＤ． | 訂正報告書（大量保有報告書・変更報告書） |