[6832]アオイ電子:【IC】携帯電話向け国内生産に特化

Yahoo! 【スタンダード/16電気機器】 売上高:349740 当期純利益:1780 総資産:515920 時価:269億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509192,3942,4672,3682,42650,30018,800102%▲▲▲▲1111410100%18%
202509242,4352,4602,4122,45220,700-4,000102%882200100%17%
202509252,4552,4602,4242,45315,200-5,500100%▲▲522200100%16%
202509182,3202,3692,2882,36831,500-2,700103%▲▲▲222204100%16%
202509222,4282,4762,4152,41524,700-25,600100%222800100%15%
202509262,4732,4732,4012,40520,8005,60098%17170098%13%
202509172,2402,3182,2182,30134,20017,800102%▲▲111102100%12%
202510032,2822,3272,2332,32622,000-3,400104%▲▲22220095%10%
202509292,4052,4052,3202,32419,500-1,30097%▼▼88880095%10%
202509162,2012,2492,2012,24616,4004,400102%11110397%10%
202509302,3452,3512,3102,31117,700-1,80099%▼▼▼88880094%9%
202510062,3762,3902,3162,33726,1004,100100%▲▲▲11110095%9%
202509122,1992,2142,1852,19612,000-21,200100%22280495%7%
202509112,1882,2022,1722,19933,20020,100101%▲▲11110495%7%
202510082,2962,3292,2602,30514,600-11,600100%88820094%7%
202510072,3462,3862,2802,30026,20010098%77770094%7%
202509102,1542,1802,1492,18013,100-1,700101%88820595%6%
202510022,2022,2722,2012,23225,400-300103%82820291%5%
202509092,1742,1992,1532,15314,8001,60099%▼▼11770693%5%
202510092,3272,3272,2672,27011,200-3,40098%82280093%4%
202510102,2712,2822,2022,24328,10016,90099%▼▼77770091%3%
202510012,3302,3302,1752,17525,7008,00094%▼▼▼▼77770089%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080113:00アオイ電子2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080113:00アオイ電子業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1279,300059,200020,1000
        2025-09-1963,900041,600022,3000
        2025-09-2659,900040,700019,2000
        2025-10-0357,40010039,30010018,1000

          EDINET

          日付docID提出者タイトル
          2024-02-21 09:06S100SX5Uシュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
          2024-03-18 15:59S100T2OW大西 暁子変更報告書