[6824]新コスモス:【ガス警報器】家庭用では国内首位火災警報器
Yahoo!
【スタンダード/16電気機器】
売上高:421530
当期純利益:33760
総資産:672880
時価:641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 5,360 | 5,600 | 5,360 | 5,470 | 16,800 | 6,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260325 | 4,500 | 4,775 | 4,500 | 4,700 | 20,600 | 12,100 | 104% | ▲▲ | 1471 | 10 | 6 | 93% | 5% |
| 20260410 | 5,060 | 5,260 | 5,050 | 5,240 | 24,100 | 16,000 | 104% | ▲ | 1171 | 10 | 2 | 100% | 17% |
| 20260407 | 4,910 | 4,980 | 4,895 | 4,930 | 9,600 | 2,700 | 99% | ▼ | 7117 | 0 | 4 | 99% | 10% |
| 20260421 | 5,120 | 5,170 | 5,070 | 5,110 | 5,500 | 1,300 | 100% | -- | 1714 | 0 | 0 | 93% | 14% |
| 20260420 | 5,110 | 5,160 | 5,080 | 5,110 | 4,200 | -500 | 100% | -- | 8585 | 0 | 0 | 93% | 14% |
| 20260417 | 5,270 | 5,270 | 5,080 | 5,110 | 4,700 | 1,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 93% | 14% |
| 20260416 | 5,230 | 5,260 | 5,170 | 5,170 | 3,700 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 16% |
| 20260415 | 5,520 | 5,520 | 5,230 | 5,230 | 8,500 | -8,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 17% |
| 20260413 | 5,230 | 5,460 | 5,230 | 5,360 | 10,800 | -13,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260409 | 5,150 | 5,160 | 5,020 | 5,060 | 8,100 | -3,300 | 99% | ▼ | 5228 | 0 | 4 | 99% | 13% |
| 20260408 | 5,000 | 5,160 | 5,000 | 5,130 | 11,400 | 1,800 | 104% | ▲ | 1111 | 0 | 4 | 100% | 15% |
| 20260323 | 4,585 | 4,715 | 4,375 | 4,465 | 37,500 | 20,600 | 94% | ▼ | 7777 | 0 | 9 | 88% | 0% |
| 20260406 | 4,760 | 5,050 | 4,760 | 4,980 | 6,900 | -7,100 | 102% | ▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 12% |
| 20260403 | 4,930 | 4,985 | 4,890 | 4,900 | 14,000 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 97% | 10% |
| 20260402 | 4,800 | 4,910 | 4,790 | 4,860 | 15,900 | -2,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 96% | 9% |
| 20260401 | 4,655 | 4,805 | 4,560 | 4,775 | 17,900 | 3,100 | 104% | ▲▲ | 1111 | 0 | 3 | 94% | 7% |
| 20260331 | 4,550 | 4,595 | 4,400 | 4,595 | 14,800 | 3,000 | 103% | ▲ | 7711 | 0 | 3 | 91% | 3% |
| 20260330 | 4,530 | 4,625 | 4,465 | 4,480 | 11,800 | 1,900 | 95% | ▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260327 | 4,670 | 4,730 | 4,635 | 4,715 | 9,900 | -4,200 | 102% | ▲ | 2282 | 0 | 7 | 93% | 6% |
| 20260326 | 4,700 | 4,710 | 4,590 | 4,630 | 14,100 | -6,500 | 99% | ▼ | 8228 | 0 | 8 | 91% | 4% |
| 20260324 | 4,605 | 4,645 | 4,500 | 4,500 | 8,500 | -29,000 | 101% | ▲ | 8222 | 0 | 8 | 89% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 16:00 | 新コスモス | 組織の変更ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 30,900 | 0 | 22,900 | 0 | 8,000 | 0 |
| 2026-04-03 | 27,300 | 0 | 20,900 | 0 | 6,400 | 0 |
| 2026-04-10 | 28,200 | 0 | 21,100 | 0 | 7,100 | 0 |
| 2026-04-17 | 32,600 | 0 | 23,000 | 0 | 9,600 | 0 |
EDINET