[6824]新コスモス:【ガス警報器】家庭用では国内首位火災警報器
Yahoo!
【スタンダード/16電気機器】
売上高:421530
当期純利益:33760
総資産:672880
時価:606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 5,710 | 5,960 | 5,650 | 5,830 | 15,000 | 2,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260508 | 5,830 | 5,860 | 5,770 | 5,790 | 5,600 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260511 | 5,880 | 6,110 | 5,860 | 5,910 | 13,000 | 7,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260529 | 4,520 | 4,830 | 4,450 | 4,830 | 18,500 | -1,800 | 107% | ▲▲▲ | 2222 | 0 | 1 | 82% | 15% |
| 20260528 | 4,450 | 4,640 | 4,430 | 4,500 | 20,300 | 14,100 | 103% | ▲▲ | 1111 | 0 | 2 | 76% | 7% |
| 20260512 | 5,910 | 6,010 | 5,370 | 5,400 | 14,900 | 1,900 | 91% | ▼ | 7717 | 0 | 0 | 91% | 7% |
| 20260518 | 5,300 | 5,610 | 5,050 | 5,440 | 37,500 | 27,600 | 102% | ▲▲ | 1771 | 10 | 0 | 92% | 6% |
| 20260513 | 5,310 | 5,430 | 5,080 | 5,370 | 19,200 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20260525 | 4,240 | 4,430 | 4,240 | 4,430 | 13,800 | -1,600 | 105% | ▲ | 8282 | 0 | 4 | 75% | 5% |
| 20260527 | 4,390 | 4,510 | 4,365 | 4,390 | 6,200 | -5,200 | 101% | ▲ | 2282 | 0 | 3 | 74% | 5% |
| 20260514 | 5,270 | 5,440 | 5,270 | 5,290 | 8,300 | -10,900 | 99% | ▼▼▼ | 2288 | 0 | 0 | 90% | 4% |
| 20260515 | 5,390 | 5,420 | 5,190 | 5,320 | 9,900 | 1,600 | 101% | ▲ | 7711 | 0 | 0 | 90% | 4% |
| 20260526 | 4,500 | 4,500 | 4,255 | 4,345 | 11,400 | -2,400 | 98% | ▼ | 2228 | 0 | 4 | 74% | 3% |
| 20260519 | 5,340 | 5,490 | 4,890 | 5,140 | 16,800 | -20,700 | 94% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20260520 | 5,110 | 5,110 | 4,800 | 4,815 | 11,000 | -5,800 | 94% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260521 | 4,830 | 4,860 | 4,345 | 4,410 | 25,400 | 14,400 | 92% | ▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260522 | 4,470 | 4,470 | 4,190 | 4,200 | 15,400 | -10,000 | 95% | ▼▼▼▼ | 8888 | 0 | 6 | 71% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 36,200 | 0 | 22,500 | 0 | 13,700 | 0 |
| 2026-05-22 | 32,600 | 0 | 22,200 | 0 | 10,400 | 0 |
EDINET