[6824]新コスモス:【ガス警報器】家庭用では国内首位火災警報器
Yahoo!
【スタンダード/16電気機器】
売上高:421530
当期純利益:33760
総資産:672880
時価:742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 5,150 | 5,160 | 5,020 | 5,060 | 8,100 | -3,300 | 99% | ▼ | 5228 | 0 | 4 | 99% | 13% |
| 20260410 | 5,060 | 5,260 | 5,050 | 5,240 | 24,100 | 16,000 | 104% | ▲ | 1171 | 10 | 2 | 100% | 17% |
| 20260413 | 5,230 | 5,460 | 5,230 | 5,360 | 10,800 | -13,300 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 20% |
| 20260414 | 5,360 | 5,600 | 5,360 | 5,470 | 16,800 | 6,000 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 23% |
| 20260415 | 5,520 | 5,520 | 5,230 | 5,230 | 8,500 | -8,300 | 96% | ▼ | 8828 | 0 | 10 | 96% | 17% |
| 20260416 | 5,230 | 5,260 | 5,170 | 5,170 | 3,700 | -4,800 | 99% | ▼▼ | 8888 | 0 | 8 | 95% | 16% |
| 20260417 | 5,270 | 5,270 | 5,080 | 5,110 | 4,700 | 1,000 | 99% | ▼▼▼ | 1717 | 0 | 7 | 93% | 14% |
| 20260420 | 5,110 | 5,160 | 5,080 | 5,110 | 4,200 | -500 | 100% | -- | 8585 | 0 | 6 | 93% | 14% |
| 20260421 | 5,120 | 5,170 | 5,070 | 5,110 | 5,500 | 1,300 | 100% | -- | 1714 | 0 | 5 | 93% | 14% |
| 20260422 | 5,110 | 5,340 | 5,090 | 5,280 | 9,700 | 4,200 | 103% | ▲ | 1171 | 0 | 4 | 97% | 18% |
| 20260423 | 5,280 | 5,450 | 5,260 | 5,350 | 10,500 | 800 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 19% |
| 20260424 | 5,320 | 5,440 | 5,110 | 5,290 | 7,200 | -3,300 | 99% | ▼ | 8828 | 0 | 2 | 97% | 18% |
| 20260427 | 5,290 | 5,700 | 5,180 | 5,690 | 19,100 | 11,900 | 108% | ▲ | 1171 | 10 | 1 | 100% | 24% |
| 20260428 | 5,600 | 5,910 | 5,500 | 5,830 | 19,300 | 200 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 22% |
| 20260430 | 5,730 | 5,880 | 5,600 | 5,780 | 11,800 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20260501 | 5,800 | 5,850 | 5,570 | 5,710 | 12,400 | 600 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 17% |
| 20260507 | 5,710 | 5,960 | 5,650 | 5,830 | 15,000 | 2,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260508 | 5,830 | 5,860 | 5,770 | 5,790 | 5,600 | -9,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260511 | 5,880 | 6,110 | 5,860 | 5,910 | 13,000 | 7,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 16:00 | 新コスモス | 組織の変更ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 34,300 | 0 | 23,200 | 0 | 11,100 | 0 |
| 2026-04-24 | 31,700 | 0 | 23,300 | 0 | 8,400 | 0 |
| 2026-04-17 | 32,600 | 0 | 23,000 | 0 | 9,600 | 0 |
| 2026-04-10 | 28,200 | 0 | 21,100 | 0 | 7,100 | 0 |
EDINET