[6824]新コスモス:【ガス警報器】家庭用では国内首位火災警報器
Yahoo!
【スタンダード/16電気機器】
売上高:421530
当期純利益:33760
総資産:672880
時価:592億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 5,020 | 5,020 | 4,865 | 4,980 | 13,500 | -10,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 24% |
| 20260225 | 4,910 | 4,910 | 4,700 | 4,700 | 16,200 | 2,700 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 17% |
| 20260226 | 4,715 | 4,775 | 4,655 | 4,710 | 25,700 | 9,500 | 100% | ▲ | 7771 | 0 | 2 | 92% | 17% |
| 20260227 | 4,780 | 4,975 | 4,700 | 4,975 | 19,500 | -6,200 | 106% | ▲▲ | 2222 | 0 | 5 | 97% | 24% |
| 20260302 | 4,950 | 4,950 | 4,720 | 4,850 | 17,900 | -1,600 | 97% | ▼ | 8228 | 0 | 0 | 95% | 21% |
| 20260303 | 4,850 | 4,950 | 4,760 | 4,850 | 17,500 | -400 | 100% | -- | 5285 | 0 | 0 | 95% | 21% |
| 20260304 | 4,710 | 4,750 | 4,565 | 4,685 | 26,600 | 9,100 | 97% | ▼ | 7777 | 0 | 2 | 92% | 17% |
| 20260305 | 4,900 | 5,210 | 4,880 | 5,070 | 36,800 | 10,200 | 108% | ▲ | 1111 | 0 | 0 | 99% | 26% |
| 20260306 | 5,070 | 5,070 | 4,870 | 5,030 | 18,800 | -18,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 25% |
| 20260309 | 4,860 | 4,925 | 4,610 | 4,780 | 29,100 | 10,300 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 18% |
| 20260310 | 4,880 | 5,080 | 4,835 | 4,915 | 19,500 | -9,600 | 103% | ▲ | 2222 | 0 | 0 | 96% | 21% |
| 20260311 | 4,915 | 4,985 | 4,860 | 4,950 | 7,400 | -12,100 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 19% |
| 20260312 | 4,945 | 4,945 | 4,735 | 4,775 | 15,700 | 8,300 | 96% | ▼ | 7717 | 0 | 0 | 93% | 15% |
| 20260313 | 4,750 | 4,890 | 4,705 | 4,780 | 4,800 | -10,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 14% |
| 20260316 | 4,780 | 4,785 | 4,655 | 4,660 | 4,300 | -500 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260317 | 4,675 | 4,765 | 4,625 | 4,625 | 6,900 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260318 | 4,635 | 4,770 | 4,635 | 4,690 | 15,600 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260319 | 4,600 | 4,725 | 4,490 | 4,725 | 16,900 | 1,300 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260323 | 4,585 | 4,715 | 4,375 | 4,465 | 37,500 | 20,600 | 94% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260324 | 4,605 | 4,645 | 4,500 | 4,500 | 8,500 | -29,000 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260325 | 4,500 | 4,775 | 4,500 | 4,700 | 20,600 | 12,100 | 104% | ▲▲ | 1471 | 10 | 0 | 93% | 5% |
| 20260326 | 4,700 | 4,710 | 4,590 | 4,630 | 14,100 | -6,500 | 99% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20260327 | 4,670 | 4,730 | 4,635 | 4,715 | 9,900 | -4,200 | 102% | ▲ | 2282 | 0 | 0 | 93% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260224 | 16:00 | 新コスモス | 組織の変更ならびに人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 36,900 | 0 | 28,900 | 0 | 8,000 | 0 |
| 2026-03-13 | 39,100 | 0 | 28,700 | 0 | 10,400 | 0 |
| 2026-03-06 | 44,800 | 0 | 28,200 | 0 | 16,600 | 0 |
| 2026-02-27 | 47,700 | 0 | 33,800 | 0 | 13,900 | 0 |
EDINET