[6823]リオン:【補聴器】音響、医用、環境の各計測事業でシェア上位
Yahoo!
【プライム/16電気機器】
売上高:278770
当期純利益:28590
総資産:391320
時価:445億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 3,195 | 3,445 | 3,095 | 3,385 | 259,200 | 102,900 | 104% | ▲▲▲ | 1771 | 0 | 1 | 100% | 23% |
| 20260507 | 3,705 | 3,830 | 3,600 | 3,615 | 201,900 | 4,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 27% |
| 20260501 | 3,525 | 3,680 | 3,450 | 3,650 | 197,500 | -61,700 | 108% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260428 | 3,270 | 3,280 | 3,195 | 3,265 | 156,300 | 45,700 | 101% | ▲▲ | 7711 | 0 | 3 | 100% | 18% |
| 20260413 | 2,890 | 3,030 | 2,880 | 3,025 | 121,300 | 78,600 | 106% | ▲ | 1171 | 10 | 2 | 100% | 12% |
| 20260427 | 3,225 | 3,300 | 3,220 | 3,240 | 110,600 | 57,900 | 101% | ▲ | 1171 | 0 | 4 | 100% | 19% |
| 20260416 | 3,085 | 3,225 | 3,085 | 3,180 | 80,200 | 37,300 | 104% | ▲▲▲▲ | 1171 | 0 | 4 | 100% | 18% |
| 20260423 | 3,300 | 3,310 | 3,205 | 3,230 | 78,100 | 7,300 | 100% | ▼▼ | 1117 | 0 | 6 | 100% | 20% |
| 20260421 | 3,200 | 3,250 | 3,140 | 3,240 | 71,100 | 24,700 | 101% | ▲▲ | 1711 | 0 | 7 | 100% | 20% |
| 20260422 | 3,255 | 3,255 | 3,180 | 3,235 | 70,800 | -300 | 100% | ▼ | 2228 | 0 | 7 | 100% | 20% |
| 20260414 | 3,085 | 3,085 | 3,035 | 3,060 | 66,700 | -54,600 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20260406 | 2,773 | 2,874 | 2,773 | 2,849 | 54,100 | 27,800 | 103% | ▲▲ | 1171 | 10 | 6 | 97% | 6% |
| 20260424 | 3,255 | 3,260 | 3,180 | 3,195 | 52,700 | -25,400 | 99% | ▼▼▼ | 8888 | 24 | 5 | 99% | 19% |
| 20260409 | 2,897 | 2,897 | 2,842 | 2,864 | 48,900 | 500 | 99% | ▼ | 7717 | 0 | 4 | 99% | 6% |
| 20260408 | 2,879 | 2,906 | 2,860 | 2,894 | 48,400 | 14,400 | 101% | ▲▲▲▲ | 1111 | 40 | 4 | 99% | 8% |
| 20260420 | 3,160 | 3,215 | 3,160 | 3,195 | 46,400 | 3,900 | 101% | ▲ | 1171 | 0 | 8 | 100% | 19% |
| 20260415 | 3,100 | 3,115 | 3,055 | 3,070 | 42,900 | -23,800 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 14% |
| 20260410 | 2,899 | 2,916 | 2,834 | 2,859 | 42,700 | -6,200 | 100% | ▼▼ | 2828 | 0 | 3 | 99% | 6% |
| 20260417 | 3,180 | 3,200 | 3,150 | 3,155 | 42,500 | -37,700 | 99% | ▼ | 8228 | 0 | 9 | 99% | 17% |
| 20260407 | 2,868 | 2,874 | 2,832 | 2,853 | 34,000 | -20,100 | 100% | ▲▲▲ | 5222 | 0 | 5 | 97% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260216 | 15:30 | リオン | 人事異動に関するお知らせ | |
| 20260428 | 15:30 | リオン | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 69,600 | 7,400 | 34,000 | 400 | 35,600 | 7,000 |
| 2026-04-17 | 97,700 | 23,400 | 57,000 | 0 | 40,700 | 23,400 |
| 2026-04-24 | 108,100 | 29,900 | 61,800 | 0 | 46,300 | 29,900 |
EDINET