[6823]リオン:【補聴器】音響、医用、環境の各計測事業でシェア上位
Yahoo!
【プライム/16電気機器】
売上高:278770
当期純利益:28590
総資産:391320
時価:444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 3,195 | 3,445 | 3,095 | 3,385 | 259,200 | 102,900 | 104% | ▲▲▲ | 1771 | 0 | 1 | 100% | 23% |
| 20260427 | 3,225 | 3,300 | 3,220 | 3,240 | 110,600 | 57,900 | 101% | ▲ | 1171 | 0 | 4 | 100% | 19% |
| 20260428 | 3,270 | 3,280 | 3,195 | 3,265 | 156,300 | 45,700 | 101% | ▲▲ | 7711 | 0 | 3 | 100% | 18% |
| 20260528 | 3,555 | 3,610 | 3,515 | 3,605 | 59,400 | 19,500 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 97% | 11% |
| 20260514 | 3,585 | 3,625 | 3,505 | 3,550 | 85,900 | 16,700 | 101% | ▲ | 1111 | 51 | 0 | 97% | 17% |
| 20260520 | 3,490 | 3,530 | 3,410 | 3,530 | 94,700 | 14,000 | 100% | ▼▼ | 7777 | 0 | 3 | 96% | 12% |
| 20260519 | 3,630 | 3,630 | 3,495 | 3,535 | 80,700 | 13,100 | 99% | ▼ | 1117 | 0 | 0 | 96% | 12% |
| 20260511 | 3,640 | 3,730 | 3,590 | 3,660 | 115,700 | 12,400 | 100% | ▼ | 1177 | 0 | 0 | 100% | 28% |
| 20260518 | 3,475 | 3,580 | 3,470 | 3,560 | 67,600 | 6,600 | 101% | ▲ | 1171 | 51 | 5 | 97% | 16% |
| 20260525 | 3,740 | 3,745 | 3,660 | 3,690 | 82,600 | 4,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260507 | 3,705 | 3,830 | 3,600 | 3,615 | 201,900 | 4,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 27% |
| 20260522 | 3,620 | 3,740 | 3,580 | 3,715 | 78,000 | -2,100 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260513 | 3,520 | 3,570 | 3,480 | 3,515 | 69,200 | -4,600 | 99% | ▼▼▼ | 8888 | 24 | 8 | 96% | 23% |
| 20260521 | 3,600 | 3,620 | 3,550 | 3,550 | 80,100 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260526 | 3,675 | 3,690 | 3,590 | 3,650 | 65,600 | -17,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260515 | 3,565 | 3,565 | 3,450 | 3,510 | 61,000 | -24,900 | 99% | ▼ | 8888 | 51 | 0 | 96% | 15% |
| 20260527 | 3,630 | 3,665 | 3,615 | 3,615 | 39,900 | -25,700 | 99% | ▼▼▼ | 8288 | 24 | 0 | 97% | 13% |
| 20260512 | 3,655 | 3,660 | 3,530 | 3,550 | 73,800 | -41,900 | 97% | ▼▼ | 8828 | 0 | 0 | 97% | 24% |
| 20260501 | 3,525 | 3,680 | 3,450 | 3,650 | 197,500 | -61,700 | 108% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 32% |
| 20260508 | 3,670 | 3,685 | 3,585 | 3,665 | 103,300 | -98,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 28% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | リオン | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 156,500 | 31,500 | 69,900 | 100 | 86,600 | 31,400 |
| 2026-05-15 | 122,900 | 14,200 | 53,000 | 100 | 69,900 | 14,100 |
| 2026-05-22 | 117,100 | 12,200 | 55,000 | 100 | 62,100 | 12,100 |
EDINET