[6814]古野電:【舶用電子機器】漁業向けなど産業分野も

Yahoo! 【プライム/16電気機器】 売上高:1269530 当期純利益:114570 総資産:1235190 時価:2325億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510025,5905,6205,2905,310361,200-34,10095%▼▼88880390%1%
202509175,3905,3905,2005,250455,00056,70097%▼▼▼▼777724591%1%
202509185,2805,3705,1705,250342,900-112,100100%--88850491%1%
202509195,3305,3505,2105,340427,80084,900102%71110392%3%
202509225,3405,4705,2405,390410,400-17,400101%▲▲22220293%4%
202509125,6505,6805,4605,460484,700167,30098%▼▼777701594%10%
202509165,4605,4805,3205,420398,300-86,40099%▼▼▼888824694%5%
202510035,4005,6405,4005,600436,70075,500105%11710295%7%
202510015,6105,6605,4305,600395,300189,40099%77770495%7%
202509295,7605,7605,5705,620315,300-339,50098%88280695%7%
202509115,7305,7605,5505,550317,40095,10099%171701696%12%
202509255,8005,9305,6405,650551,000-300,60096%22280896%9%
202509305,6305,6905,5705,660205,900-109,400101%85820596%8%
202509095,8005,8405,5505,590375,20069,50097%1717511897%19%
202509105,6205,6605,5605,630222,300-152,900101%8282511797%18%
202509265,7505,9605,7105,760654,800103,800102%11710798%11%
202509085,7205,7905,6705,780305,700-154,400102%▲▲2222019100%23%
202510087,1007,3507,0607,290848,500-1,008,300102%▲▲▲▲822200100%39%
202510076,8007,4106,7607,1501,856,800919,100108%▲▲▲1111411100%36%
202510066,4006,6006,2006,600937,700501,000118%▲▲1111402100%26%
202509245,5605,9105,4905,900851,600441,200109%▲▲▲1111411100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025070915:30古野電気2026年2月期 第1四半期決算短信〔日本基準〕(連結)
    2025100315:30古野電気第2四半期(中間期)連結業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-086814MERRILL LYNCH INTERNATIONAL183,9781%-7,600
      2025-09-106814MERRILL LYNCH INTERNATIONAL178,2781%-5,700
      2025-09-116814MERRILL LYNCH INTERNATIONAL179,0781%800
      2025-09-126814MERRILL LYNCH INTERNATIONAL167,8781%-11,200
      2025-09-166814MERRILL LYNCH INTERNATIONAL162,3781%-5,500
      2025-09-196814MERRILL LYNCH INTERNATIONAL165,6461%3,268
      2025-09-226814MERRILL LYNCH INTERNATIONAL178,9461%13,300
      2025-09-246814MERRILL LYNCH INTERNATIONAL170,0461%-8,900
      2025-09-256814MERRILL LYNCH INTERNATIONAL201,3461%31,300
      2025-09-266814MERRILL LYNCH INTERNATIONAL198,1461%-3,200
      2025-09-296814MERRILL LYNCH INTERNATIONAL190,1461%-8,000
      2025-10-026814MERRILL LYNCH INTERNATIONAL177,4461%-12,700
      2025-10-036814MERRILL LYNCH INTERNATIONAL190,4461%13,000
      2025-10-066814MERRILL LYNCH INTERNATIONAL201,7461%11,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12384,800112,000150,9006,200233,900105,800
        2025-09-19350,900108,800136,1008,100214,800100,700
        2025-09-26367,000119,400148,7007,200218,300112,200
        2025-10-03363,500110,800107,8007,400255,700103,400

          EDINET

          日付docID提出者タイトル
          2024-03-25 10:15S100T3HR株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-04-22 10:12S100TAU6株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-05-08 09:14S100TCNP三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-07-22 11:06S100U2UF株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-07-29 13:44S100U3NH株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-24 10:20S100UEIR株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-22 10:11S100UK6J株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-11-22 10:16S100UTMC株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-02-21 10:09S100VA36株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-03-24 10:09S100VFSK株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-04-22 10:46S100VN7E株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-06-20 10:55S100W01B株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-05 10:10S100WN6N株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-22 10:49S100WPX3株式会社みずほ銀行変更報告書(特例対象株券等)