[6804]ホシデン:【電子部品】コネクター・スイッチなどの機構部品

Yahoo! 【プライム/16電気機器】 売上高:2475710 当期純利益:100370 総資産:2002790 時価:1456億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510012,3302,3352,2832,305150,30014,90098%77770096%2%
202509082,3232,3232,2962,320139,200-19,300101%▲▲222200100%4%
202509102,3532,3542,3132,325141,900-135,40099%882851099%4%
202509172,3752,3752,3322,337126,600-5,40098%888851098%5%
202509192,3792,3792,3132,337298,300123,40099%17170098%4%
202509092,3502,3632,3212,347277,300138,100101%▲▲▲1111410100%5%
202509292,3802,3802,3432,351146,100-64,50098%88880098%4%
202509242,3702,3712,3442,353159,70069,600100%71170099%5%
202509302,3402,3722,3342,353135,400-10,700100%88820098%4%
202510022,2952,3672,2952,354172,90022,600102%11710498%3%
202509222,3382,3792,3322,35990,100-208,200101%52820099%5%
202509122,3702,3772,3462,361174,40013,700100%--111400100%6%
202509112,3322,3652,3322,361160,70018,800102%117100100%6%
202509182,3642,3762,3402,365174,90048,300101%117100100%6%
202509162,3882,3982,3572,373132,000-42,400101%2222510100%6%
202510032,3532,3802,3372,377126,000-46,900101%▲▲222251099%4%
202509252,3682,3912,3582,382175,40015,700101%117100100%5%
202509262,3822,4062,3702,403210,60035,200101%▲▲1111400100%6%
202510062,4272,4362,3882,405173,60047,600101%▲▲▲1111410100%5%
202510072,4272,4582,4072,421170,900-2,700101%▲▲▲▲225200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072516:00ホシデン取締役に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
    2025080816:00ホシデン2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080816:00ホシデン業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-226804BNP Paribas Financial Markets SNC137,2270%-170,600
      2025-09-166804BNP Paribas Financial Markets SNC307,8271%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12183,7009,70093,000090,7009,700
        2025-09-19182,1008,90093,900088,2008,900
        2025-09-26182,4009,900100,8001,10081,6008,800

          EDINET

          日付docID提出者タイトル
          2024-09-06 11:53S100UBXZ株式会社みずほ銀行変更報告書(特例対象株券等)