[6772]コスモス:【可変抵抗器】通信機など産業用の比重大、自動車用も
Yahoo! 【スタンダード/16電気機器】 売上高:105060 当期純利益:7090 総資産:120140 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 8,310 | 8,320 | 8,200 | 8,200 | 400 | -4,300 | 99% | ▼ | 8828 | 0 | 0 | 89% | 0% |
| 20251015 | 8,360 | 8,390 | 8,100 | 8,250 | 5,600 | -1,100 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251016 | 8,250 | 8,370 | 8,250 | 8,290 | 4,700 | -900 | 100% | ▲ | 8282 | 0 | 3 | 90% | 0% |
| 20251014 | 8,650 | 8,680 | 8,450 | 8,510 | 6,700 | 0 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 8,790 | 8,970 | 8,640 | 8,690 | 6,700 | 3,500 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 8,750 | 8,830 | 8,680 | 8,680 | 300 | -700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20251027 | 8,650 | 8,770 | 8,650 | 8,700 | 1,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251024 | 8,550 | 8,630 | 8,550 | 8,630 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251023 | 8,850 | 8,850 | 8,700 | 8,700 | 300 | -300 | 100% | -- | 2525 | 0 | 0 | 96% | 6% |
| 20251021 | 8,840 | 8,840 | 8,700 | 8,700 | 600 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251020 | 8,310 | 8,690 | 8,210 | 8,690 | 1,900 | 1,500 | 106% | ▲ | 1141 | 0 | 0 | 96% | 6% |
| 20251007 | 8,950 | 9,000 | 8,900 | 8,900 | 1,400 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251009 | 8,880 | 9,030 | 8,880 | 8,940 | 3,200 | 1,600 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251008 | 8,900 | 9,030 | 8,900 | 8,970 | 1,600 | 200 | 101% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20251006 | 9,040 | 9,050 | 8,950 | 8,950 | 3,500 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% |
| 20251003 | 9,010 | 9,010 | 8,920 | 8,920 | 500 | -900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251002 | 9,070 | 9,070 | 8,900 | 8,910 | 1,400 | 100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251001 | 8,910 | 9,060 | 8,910 | 8,950 | 1,300 | -600 | 100% | ▼▼ | 2588 | 0 | 0 | 97% | 0% |
| 20250930 | 9,050 | 9,050 | 8,910 | 8,980 | 1,900 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250929 | 8,970 | 9,030 | 8,970 | 9,030 | 600 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 401,000 | 0 | 70,800 | 0 | 330,200 | 0 |
| 2025-10-10 | 237,000 | 0 | 71,000 | 0 | 166,000 | 0 |
| 2025-10-17 | 245,000 | 0 | 71,000 | 0 | 174,000 | 0 |