[6745]ホーチキ:【火災報知機】火災報知機防災関連を幅広く扱う

Yahoo! 【プライム/16電気機器】 売上高:1009000 当期純利益:76500 総資産:896550 時価:1019億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510274,0054,0103,9503,96042,90011,900100%11170099%5%
202510243,9603,9753,9253,96531,000-50,600100%▲▲▲82220099%5%
202510233,9004,0253,8653,95581,60010,200102%▲▲111140099%4%
202510283,9603,9903,8603,86050,1007,20097%▼▼77770097%2%
202510223,8653,9303,8603,88571,40029,100101%71710097%3%
202510093,9203,9903,9103,99042,600-8,800102%22820097%5%
202510203,8553,9203,8103,89534,1005,800103%11110097%3%
202510073,9753,9903,9153,97550,400-42,500101%▲▲22220096%5%
202510213,9153,9503,8403,84542,3008,20099%11170096%2%
202510163,8553,9153,8203,85528,100-17,80099%88280096%2%
202509303,9103,9653,8953,92054,40019,200100%77710095%12%
202510153,8353,9453,8353,87545,900-24,300102%22220095%2%
202510083,9403,9853,9003,91051,4001,00098%77770095%3%
202510063,9703,9853,8703,93592,90049,600103%11110095%5%
202509294,0254,0403,9003,91035,200-8,50097%582851095%12%
202510143,7703,8703,7303,81570,20017,600100%▼▼77770994%1%
202510173,7853,8353,7703,78528,30020098%▼▼777751094%0%
202510023,8153,8703,8053,86568,80013,300102%71710094%8%
202510103,9253,9403,8053,82552,60010,00096%77170093%1%
202510033,8353,9253,7953,83043,300-25,50099%28280093%5%
202510013,9103,9103,7753,79555,5001,10097%77470092%8%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30ホーチキ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:30ホーチキ2026年3月期 第1四半期連結決算に関する補足説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0336,40016,50019,20070017,20015,800
        2025-10-1035,70014,50018,300017,40014,500
        2025-10-1736,70017,30020,300016,40017,300

          EDINET

          日付docID提出者タイトル
          2024-09-12 11:00S100UCNA三和ホールディングス株式会社変更報告書
          2024-09-12 13:00S100UAPJ綜合警備保障株式会社変更報告書
          2024-09-24 11:21S100UCHA東京海上日動火災保険株式会社変更報告書(特例対象株券等)